Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 59,410 +0,760 +1,30% 59,570 58,550 58,650 09 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 97,030 +0,010 +0,01% 0,000 0,000 97,020 09 mei
QUALCOMM 180,540 0,000 0,00% 0,000 0,000 180,540 09 mei
Qualigen Therapeu... 0,283 +0,003 +1,14% 0,290 0,277 0,280 09 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 151,880 +2,130 +1,42% 151,970 149,121 149,750 09 mei
Quest Resource Ho... 10,120 -0,130 -1,27% 10,450 10,120 10,250 09 mei
QuickLogic Corp 12,630 -0,360 -2,77% 13,200 12,590 12,990 09 mei
QuidelOrtho Corp 43,650 +0,970 +2,27% 44,860 41,230 42,680 09 mei
QuinStreet 18,910 +0,150 +0,80% 19,000 16,780 18,760 09 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,810 +0,020 +2,54% 0,810 0,755 0,790 09 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront