Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 89,500 -2,000 -2,19% 0,000 0,000 91,500 15 mei
3V Inv Swiss Sm Mid 266,000 -31,300 -10,53% 0,000 0,000 297,300 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 47,410 -0,240 -0,50% 47,690 46,960 47,650 17 mei
abrdn Asia SmComp AC 48,250 -7,250 -13,06% 0,000 0,000 55,500 feb '23
ADDEX N 0,068 +0,004 +5,59% 0,068 0,063 0,064 17 mei
ADECCO N 36,160 -0,280 -0,77% 36,400 35,980 36,440 17 mei
ADVAL TECH N 97,000 0,000 0,00% 97,000 97,000 97,000 17 mei
AEVIS N 15,250 +0,350 +2,35% 15,250 15,100 14,900 17 mei
AGIF Eu Eq Div ATC 341,000 -1,300 -0,38% 0,000 0,000 342,300 10 mei
AGIF Eu Eq Gr AD 362,300 -9,500 -2,56% 0,000 0,000 371,800 07 mei
AGIF Eu Eq Gr AT 390,500 -10,200 -2,55% 0,000 0,000 400,700 07 mei
AIRESIS N 0,470 0,000 0,00% 0,470 0,470 0,470 16 mei
ALCON N 80,080 -0,800 -0,99% 81,020 79,420 80,880 17 mei
ALLREAL N 153,800 +0,600 +0,39% 153,800 152,600 153,200 17 mei
ALPINE SELECT N 7,800 0,000 0,00% 7,900 7,700 7,800 17 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -211,000 -6,87% 0,000 0,000 3.071,000 28 feb
ALSO N 242,000 +6,000 +2,54% 243,000 234,500 236,000 17 mei
ALUFLEXPACK N 15,250 +0,300 +2,01% 15,250 15,000 14,950 17 mei
AM MSCI EAST EUR ... 25,440 -0,160 -0,63% 25,440 25,440 25,600 17 mei
AMG Gold Min&Met A 108,500 -1,400 -1,27% 0,000 0,000 109,900 15 mei
AMG Gold Min&Met ... 116,300 0,000 0,00% 0,000 0,000 116,300 12 apr
AMG Gold Min&Met ... 105,000 -4,400 -4,02% 0,000 0,000 109,400 18 apr
AMG Subst CH A 1.394,000 -55,000 -3,80% 0,000 0,000 1.449,000 27 mrt
ams-OSRAM 1,380 +0,019 +1,40% 1,394 1,365 1,361 17 mei
AMU US$ 10Y Infla... 128,000 0,000 0,00% 128,000 128,000 128,000 16 mei
Amun ETF DAILY Le... 160,460 -7,420 -4,42% 0,000 0,000 167,880 07 mei
AMUN ETF DAX (DR)... 171,800 -0,600 -0,35% 171,860 171,800 172,400 17 mei
Amun MSCI EMU 65,220 +0,020 +0,03% 0,000 0,000 65,200 15 mei
Amund EURO STOXX ... 168,840 -0,260 -0,15% 169,200 168,260 169,100 17 mei
Amund MSCI Europe... 177,220 -8,580 -4,62% 0,000 0,000 185,800 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 134,600 0,000 0,00% 134,600 134,600 134,600 16 mei
Amundi DAX D 147,340 +0,500 +0,34% 0,000 0,000 146,840 15 mei
Amundi DivDAX D 33,410 -0,775 -2,27% 0,000 0,000 34,185 07 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,665 +0,010 +0,01% 0,000 0,000 124,655 07 mei
AMUNDI ES 50 EUR ... 127,680 -0,800 -0,62% 127,980 127,520 128,480 17 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 293,100 0,000 0,00% 293,100 293,100 293,100 16 mei
AMUNDI ETF WORLD ... 521,100 -2,200 -0,42% 522,300 521,100 523,300 17 mei
AMUNDI EURO GOV B... 212,040 -2,140 -1,00% 0,000 0,000 214,180 30 apr
Amundi EURO STOXX... 54,440 -0,030 -0,06% 0,000 0,000 54,470 13 mei
Amundi EURO STX 5... 56,690 -0,170 -0,30% 0,000 0,000 56,860 14 mei
Amundi FTSE Glob ... 42,535 +0,050 +0,12% 42,535 42,535 42,485 17 mei
AMUNDI GLOBAL EME... 131,745 -3,625 -2,68% 0,000 0,000 135,370 03 mei
Amundi Japan (TOP... 153,660 -1,160 -0,75% 0,000 0,000 154,820 13 mei
Amundi JAPAN TOPIX 26.430,000 +75,000 +0,28% 0,000 0,000 26.355,000 14 mei
AMUNDI JPX NIK 40... 290,300 -0,200 -0,07% 0,000 0,000 290,500 15 mei
Amundi MA Portfolio 152,200 -1,660 -1,08% 0,000 0,000 153,860 06 mei
Amundi MA Portfol... 118,140 -1,440 -1,20% 0,000 0,000 119,580 07 mei
Amundi MA Portfol... 128,180 -17,600 -12,07% 128,180 128,180 145,780 03 jan
Amundi MDAX ESG D 23,705 +0,030 +0,13% 23,705 23,705 23,675 17 mei
Amundi MDAX ESG I... 131,760 -4,900 -3,59% 0,000 0,000 136,660 06 mei
AMUNDI MSCI BRAZIL 51,610 -0,040 -0,08% 0,000 0,000 51,650 15 mei
AMUNDI MSCI BRAZI... 22,285 +0,090 +0,41% 22,285 22,270 22,195 17 mei
Amundi MSCI China... 141,960 0,000 0,00% 0,000 0,000 141,960 15 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 39,735 0,000 0,00% 39,735 39,730 39,735 16 mei
AMUNDI MSCI EM AS... 36,640 +0,240 +0,66% 36,640 36,640 36,400 17 mei
AMUNDI MSCI EM LA... 17,924 +0,206 +1,16% 17,924 17,924 17,718 17 mei
AMUNDI MSCI EM LA... 16,380 0,000 0,00% 0,000 0,000 16,380 14 mei
AMUNDI MSCI EM MK... 4,980 -0,029 -0,58% 0,000 0,000 5,009 15 mei
Amundi MSCI Em Mr... 44,390 +0,565 +1,29% 44,390 44,390 43,825 17 mei
Amundi MSCI Em Mr... 49,075 +0,340 +0,70% 49,075 48,785 48,735 17 mei
AMUNDI MSCI EMERG... 5,481 +0,029 +0,53% 5,481 5,481 5,452 17 mei
Amundi MSCI EMERG... 13,492 +0,036 +0,27% 13,492 13,446 13,456 17 mei
Amundi MSCI Emerg... 12,236 +0,156 +1,29% 12,236 12,220 12,080 17 mei
AMUNDI MSCI EUR E... 331,850 0,000 0,00% 331,850 331,850 331,850 16 mei
AMUNDI MSCI EUROP... 339,400 -0,550 -0,16% 339,450 339,400 339,950 17 mei
Amundi MSCI INDIA 32,140 +0,235 +0,74% 32,140 32,030 31,905 17 mei
Amundi MSCI INDIA... 28,660 0,000 0,00% 28,660 28,660 28,660 16 mei
Amundi MSCI Japan... 19,050 +0,138 +0,73% 0,000 0,000 18,912 06 mei
Amundi MSCI NEW E... 28,140 -0,095 -0,34% 28,140 28,140 28,235 17 mei
AMUNDI MSCI NORDI... 694,900 -2,300 -0,33% 0,000 0,000 697,200 14 mei
AMUNDI MSCI SWITZ... 10,810 0,000 0,00% 10,810 10,810 10,810 16 mei
AMUNDI MSCI SWITZ... 10,684 +0,052 +0,49% 10,686 10,684 10,632 17 mei
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 67,580 -0,030 -0,04% 67,580 67,580 67,610 17 mei
Amundi MSCI WORLD... 341,900 -5,100 -1,47% 347,000 347,000 347,000 13 mei
AMUNDI MSCI WORLD... 547,400 -2,300 -0,42% 547,400 547,400 549,700 17 mei
Amundi MSCI World... 790,100 0,000 0,00% 792,300 790,100 790,100 16 mei
AMUNDI MSCI WORLD... 501,600 -3,900 -0,77% 0,000 0,000 505,500 13 mei
Amundi NYSE Arca ... 27,985 +0,855 +3,15% 27,985 27,235 27,130 17 mei
AMUNDI RUSSELL 20... 284,000 -1,400 -0,49% 0,000 0,000 285,400 14 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 103,440 -0,240 -0,23% 103,440 103,440 103,680 17 mei
Amundi S&P 500 II... 211,450 -0,500 -0,24% 211,450 211,450 211,950 17 mei
Amundi S&P 500 II... 54,280 -0,390 -0,71% 54,280 53,930 54,670 15 mei
AMUNDI S&P 500 UC... 93,110 -2,340 -2,45% 93,110 93,110 95,450 30 apr
AMUNDI S&P GLOB L... 209,000 +0,800 +0,38% 209,250 209,000 208,200 17 mei
AMUNDI S&P GLOB L... 226,450 0,000 0,00% 0,000 0,000 226,450 15 mei
Amundi ShortDAX D... 0,881 -0,011 -1,22% 0,000 0,000 0,892 15 mei
Amundi SMI Daily ... 2,080 -0,013 -0,62% 2,080 2,072 2,093 17 mei
Amundi STOXX EU 6... 32,080 +0,190 +0,60% 0,000 0,000 31,890 15 mei
Amundi STOXX EU 6... 99,190 0,000 0,00% 0,000 0,000 99,190 15 mei
Amundi STOXX EU 6... 146,400 -6,800 -4,44% 146,400 146,400 153,200 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 126,600 -1,020 -0,80% 0,000 0,000 127,620 13 mei
Amundi STOXX Euro... 52,450 -0,260 -0,49% 0,000 0,000 52,710 13 mei
AMUNDI STOXX50 UC... 81,770 0,000 0,00% 81,770 81,770 81,770 16 mei
Amundi TecDAX UCI... 24,555 -0,460 -1,84% 0,000 0,000 25,015 10 mei
AMUNDI TOPIX CHF ... 102,560 -0,180 -0,18% 0,000 0,000 102,740 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.760,000 +104,000 +0,59% 17.760,000 17.760,000 17.656,000 17 mei
Amundi US Treas B... 251,320 -0,300 -0,12% 251,480 251,120 251,620 17 mei
AMUNDI USD FRN ETF 123,420 -0,005 0,00% 0,000 0,000 123,425 15 mei
AMUNDI USD FRN HE... 52,536 -0,052 -0,10% 0,000 0,000 52,588 06 mei
AMUNDI WLD EX EUR... 557,100 0,000 0,00% 557,100 557,100 557,100 16 mei
ANGLO PLC 29,600 0,000 0,00% 0,000 0,000 29,600 15 mei
APG SGA N 205,000 0,000 0,00% 207,000 204,000 205,000 17 mei
ARBONIA N 12,840 +0,040 +0,31% 12,960 12,760 12,800 17 mei
Arundel N 0,176 -0,014 -7,37% 0,176 0,175 0,190 17 mei
Aryzta AG 1,787 +0,041 +2,35% 1,789 1,745 1,746 17 mei
ASCOM N 7,890 +0,020 +0,25% 7,960 7,810 7,870 17 mei
ASMALLWORLD N 1,500 -0,040 -2,60% 1,500 1,500 1,540 17 mei
AUTONEUM N 148,800 -4,000 -2,62% 152,000 147,600 152,800 17 mei
AWF Switz CHF AC 78,050 -11,450 -12,79% 0,000 0,000 89,500 02 nov
BACHEM N 90,600 -0,850 -0,93% 91,150 90,400 91,450 17 mei
BALOISE N 149,700 +0,900 +0,60% 149,900 148,300 148,800 17 mei
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -181,000 -18,86% 778,500 778,500 959,500 23 jan
BARRY CALLEBAUT N 1.582,000 +7,000 +0,44% 1.582,000 1.555,000 1.575,000 17 mei
BASELLAND KB PS 872,000 -4,000 -0,46% 876,000 872,000 876,000 17 mei
BASILEA N 43,650 -0,650 -1,47% 44,300 43,600 44,300 17 mei
BASLER KB PS 65,800 -0,200 -0,30% 66,800 65,400 66,000 17 mei
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,700 -0,050 -0,12% 42,150 41,650 41,750 17 mei
BC GENEVE N 297,000 +4,000 +1,37% 297,000 292,000 293,000 17 mei
BC JURA N 61,000 0,000 0,00% 61,500 61,000 61,000 17 mei
BC VAUD N 93,850 +0,350 +0,37% 94,400 93,500 93,500 17 mei
BEKB / BCBE N 252,000 +3,000 +1,20% 253,000 250,000 249,000 17 mei
BELIMO N 437,600 -1,000 -0,23% 439,400 434,000 438,600 17 mei
BELL FOOD GROUP N 277,500 +4,000 +1,46% 277,500 272,000 273,500 17 mei
Bellevue Entrepen Sw 287,950 -14,600 -4,83% 288,450 287,950 302,550 26 apr
BELLEVUE GROUP N 19,150 -0,200 -1,03% 19,450 19,150 19,350 17 mei
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -1,684 -10,40% 0,000 0,000 16,200 02 okt
BGF L Amer A2C 76,300 +3,500 +4,81% 76,300 76,300 72,800 04 jan
BGF Sw S M Opp A2C 611,100 -13,000 -2,08% 624,100 624,100 624,100 14 mei
BGF Wld Energ A2C 27,270 +1,070 +4,08% 0,000 0,000 26,200 10 apr
BGF Wld Health A2C 70,850 0,000 0,00% 0,000 0,000 70,850 15 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 140,600 -2,200 -1,54% 143,000 140,100 142,800 17 mei
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 258,950 -0,700 -0,27% 258,950 258,950 259,650 17 mei
BNPP Easy FTSE EP... 8,406 -0,308 -3,53% 0,000 0,000 8,714 14 mei
BNPP Easy LowVol ... 146,660 -8,180 -5,28% 0,000 0,000 154,840 08 jan
BNPP S&P500 C 24,180 -0,205 -0,84% 0,000 0,000 24,385 13 mei
BNPP S&P500 $ C 20,635 -0,555 -2,62% 0,000 0,000 21,190 08 mei
BNPP STOXX 600C 15,656 -0,650 -3,99% 0,000 0,000 16,306 30 apr
BNPP STOXX 600CD 13,922 -0,966 -6,49% 0,000 0,000 14,888 29 feb
BNPP STOXX50 C 15,668 -0,104 -0,66% 15,668 15,668 15,772 02 apr
BNPP STOXX50 D 12,836 -0,080 -0,62% 0,000 0,000 12,916 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 151,500 -1,000 -0,66% 154,000 151,500 152,500 17 mei
BOSSARD N 221,000 -3,500 -1,56% 225,000 220,000 224,500 17 mei
BUCHER N 375,500 -1,000 -0,27% 377,500 372,500 376,500 17 mei
BURCKHARDT N 629,000 +1,000 +0,16% 631,000 624,000 628,000 17 mei
BURKHALTER N 94,600 -1,300 -1,36% 97,200 93,900 95,900 17 mei
BVZ HOL N 1.020,000 -10,000 -0,97% 1.020,000 1.020,000 1.030,000 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront