Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.187,65 +56,24 +0,69% 8.191,92 8.114,88 8.131,41 09 mei
Accor 40,470 -1,000 -2,41% 41,480 40,230 41,470 09 mei
Air Liquide 186,960 +0,420 +0,23% 187,700 185,440 186,540 09 mei
AIRBUS 162,440 +0,920 +0,57% 162,440 160,540 161,520 09 mei
ArcelorMittal 23,680 +0,070 +0,30% 23,800 23,510 23,610 09 mei
AXA 33,450 +0,170 +0,51% 33,550 33,160 33,280 09 mei
BNP Paribas 70,610 +0,670 +0,96% 70,760 69,920 69,940 09 mei
Bouygues 35,820 +0,600 +1,70% 35,940 35,310 35,220 09 mei
CAPGEMINI 205,500 -1,100 -0,53% 207,200 205,500 206,600 09 mei
Carrefour 16,430 +0,370 +2,30% 16,490 16,020 16,060 09 mei
Crédit Agricole 15,430 +0,040 +0,26% 15,520 15,370 15,390 09 mei
Danone 59,280 -0,040 -0,07% 59,460 58,900 59,320 09 mei
Dassault Systèmes 38,080 -0,120 -0,31% 38,270 37,930 38,200 09 mei
Edenred 46,460 -0,020 -0,04% 46,700 46,350 46,480 09 mei
Engie 15,690 +0,045 +0,29% 15,740 15,595 15,645 09 mei
ESSILORLUXOTTICA 205,600 +1,600 +0,78% 205,900 202,700 204,000 09 mei
Eurofins Scientific 57,280 -0,340 -0,59% 57,860 57,280 57,620 09 mei
Hermès International 2.303,000 -2,000 -0,09% 2.306,000 2.272,000 2.305,000 09 mei
Kering 333,250 +2,150 +0,65% 334,850 327,250 331,100 09 mei
Legrand 100,500 +2,140 +2,18% 100,600 98,100 98,360 09 mei
L'OREAL 453,850 +6,800 +1,52% 454,150 445,550 447,050 09 mei
LVMH 789,000 +1,100 +0,14% 789,000 778,100 787,900 09 mei
Michelin 37,330 +0,100 +0,27% 37,420 37,200 37,230 09 mei
Orange 10,575 +0,055 +0,52% 10,675 10,525 10,520 09 mei
Pernod Ricard 149,000 +0,500 +0,34% 149,050 148,000 148,500 09 mei
Publicis Groupe 105,800 -0,450 -0,42% 106,500 105,800 106,250 09 mei
Renault 48,280 +0,410 +0,86% 48,990 47,600 47,870 09 mei
Safran 212,300 +1,200 +0,57% 212,800 210,300 211,100 09 mei
Saint-Gobain 80,240 +0,740 +0,93% 80,540 79,040 79,500 09 mei
Sanofi 93,180 +0,100 +0,11% 93,450 91,770 93,080 09 mei
Schneider Electric 229,750 +3,350 +1,48% 229,750 225,350 226,400 09 mei
Société Générale 25,260 +0,310 +1,24% 25,275 24,920 24,950 09 mei
STELLANTIS NV 20,245 +0,429 +2,16% 20,305 19,908 19,816 09 mei
STMicroelectronics 37,595 +0,130 +0,35% 37,795 37,300 37,465 09 mei
Teleperformance 98,840 -0,640 -0,64% 100,350 98,640 99,480 09 mei
Thales 167,950 +2,350 +1,42% 169,050 165,600 165,600 09 mei
TOTALENERGIES 68,350 +1,120 +1,67% 68,430 67,410 67,230 09 mei
UNIBAIL-RODAMCO-W... 79,420 +0,360 +0,46% 79,880 78,720 79,060 09 mei
Veolia Environnement 29,180 -0,150 -0,51% 29,410 29,130 29,330 09 mei
VINCI 115,100 +1,200 +1,05% 115,600 114,200 113,900 09 mei
VIVENDI SE 9,946 -0,024 -0,24% 9,986 9,928 9,970 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront