Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 34,080 +0,100 +0,29% 34,160 33,940 33,980 17:35
Fermentalg 0,506 0,000 0,00% 0,516 0,500 0,506 17:29
Figeac Aéro 6,120 0,000 0,00% 6,160 6,040 6,120 17:35
Finaxo 0,500 0,000 0,00% 0,500 0,500 0,500 14:10
FIPP 0,130 +0,001 +0,78% 0,130 0,130 0,129 10:31
Foncière Inea 32,200 -0,800 -2,42% 33,000 32,200 33,000 17:35
Foncière Lyonnaise 67,200 -0,200 -0,30% 67,400 67,200 67,400 17:35
FORSEE POWER 0,983 -0,017 -1,70% 1,022 0,980 1,000 17:23
FORVIA 14,720 +0,035 +0,24% 15,030 14,700 14,685 17:37
FRANCAISE ENERGIE 35,950 +0,650 +1,84% 37,000 35,350 35,300 17:35
Gaumont 97,500 0,000 0,00% 97,500 97,500 97,500 10:53
Gaztransport & Te... 135,800 -0,300 -0,22% 137,400 135,100 136,100 17:36
GEA 86,000 +3,000 +3,61% 89,500 85,000 83,000 17:35
Gecina 100,000 -0,300 -0,30% 101,500 99,950 100,300 17:35
Genfit 3,465 +0,095 +2,82% 3,510 3,370 3,370 17:37
GenSight Biologics 0,391 -0,010 -2,37% 0,399 0,387 0,401 17:35
Gentlemen's Equity 0,019 0,000 0,00% 0,000 0,000 0,019 29 apr
Gérard Perrier 98,000 +0,400 +0,41% 98,000 97,800 97,600 17:35
GETLINK SE 16,590 -0,165 -0,98% 16,855 16,525 16,755 17:35
GL Events 19,700 +0,220 +1,13% 19,880 19,460 19,480 17:35
Graines Voltz 22,900 +0,100 +0,44% 22,900 22,800 22,800 17:37
Granite 3x AXA 1,020 +0,541 +112,76% 0,000 0,000 0,480 09 okt
Granite +3x AIRBUS 5,999 -0,116 -1,90% 0,000 0,000 6,115 08 mei
Granite +3x AMD 0,955 -0,028 -2,89% 0,979 0,955 0,983 17:25
Granite +3x AXA 10,910 -0,190 -1,71% 0,000 0,000 11,100 23 apr
Granite +3x BNP 6,499 +0,349 +5,67% 6,499 6,351 6,150 16:09
Granite +3x DANONE 3,460 +0,026 +0,74% 3,460 3,460 3,435 09:04
Granite +3x LVMH 4,626 0,000 0,00% 0,000 0,000 4,626 09 mei
Granite +3x MRNA 4,599 -0,247 -5,10% 5,016 4,599 4,846 17:24
Granite +3x OREAL 4,181 0,000 0,00% 0,000 0,000 4,181 09 mei
Granite +3x PLTR 110,820 -15,260 -12,10% 121,280 110,820 126,080 17:39
Granite +3x SAFR 17,696 +0,620 +3,63% 17,696 17,510 17,076 15:26
Granite +3x SANO 3,641 +0,084 +2,38% 3,644 3,640 3,557 17:05
Granite +3x SCHNDR 8,899 +0,796 +9,82% 8,899 8,613 8,103 17:05
Granite +3x STMICR 1,652 0,000 0,00% 0,000 0,000 1,652 09 mei
Granite +3x TOTL 21,230 +0,670 +3,26% 21,230 21,230 20,560 09:06
Granite +3x VW 0,661 -0,007 -1,03% 0,661 0,661 0,668 09:04
Granite -3x AIRBUS 0,394 -0,002 -0,38% 0,394 0,394 0,395 10:10
Granite -3x AMD 0,017 0,000 -2,37% 0,017 0,017 0,017 10:16
Granite -3x BNP 0,359 +0,028 +8,49% 0,000 0,000 0,331 07 mei
Granite -3x DANONE 2,755 +0,266 +10,66% 0,000 0,000 2,490 05 mrt
Granite -3x LVMH 0,520 +0,010 +2,00% 0,000 0,000 0,510 06 mei
Granite -3x MRNA 0,068 -0,002 -2,56% 0,068 0,068 0,070 09:04
Granite -3x OREAL 1,461 +0,375 +34,52% 0,000 0,000 1,086 18 jan
Granite -3x PLTR 0,003 0,000 0,00% 0,003 0,003 0,003 09:04
Granite -3x SAFR 0,362 +0,193 +114,06% 0,000 0,000 0,169 17 jan
Granite -3x SANO 1,634 +0,214 +15,09% 0,000 0,000 1,420 24 apr
Granite -3x SCHNDR 0,348 -0,032 -8,29% 0,348 0,348 0,380 17:07
Granite -3x STMICR 0,561 -0,014 -2,50% 0,000 0,000 0,575 30 apr
Granite -3x TOTL 0,164 +0,008 +5,21% 0,000 0,000 0,156 06 mei
Granite -3x VW 2,037 +0,021 +1,04% 2,037 2,037 2,016 09:04
Groupe Crit 74,600 -0,200 -0,27% 75,000 74,600 74,800 17:35
Groupe Fnac 31,950 +0,300 +0,95% 32,300 31,650 31,650 17:35
Groupe Partouche 20,800 -0,200 -0,95% 21,100 20,800 21,000 15:06
Groupe SFPI 1,990 -0,005 -0,25% 2,030 1,990 1,995 17:35
Guerbet 38,000 +0,100 +0,26% 38,300 37,300 37,900 17:35
Guillemot 6,300 +0,120 +1,94% 6,440 6,260 6,180 17:35
Haulotte Group 2,520 +0,170 +7,23% 2,550 2,330 2,350 17:35
HDF 7,300 0,000 0,00% 7,500 7,300 7,300 17:27
Hermès International 2.296,000 -7,000 -0,30% 2.341,000 2.296,000 2.303,000 17:35
HF COMPANY 5,700 -0,020 -0,35% 5,720 5,700 5,720 17:14
High Co 3,270 +0,070 +2,19% 3,280 3,180 3,200 17:35
Hopscotch Groupe 21,300 +0,700 +3,40% 21,300 20,600 20,600 17:27
Icade 26,640 +0,100 +0,38% 27,180 26,580 26,540 17:35
ID Logistics 368,000 -1,000 -0,27% 375,000 366,000 369,000 17:35
IDI 75,000 0,000 0,00% 75,000 74,800 75,000 17:35
Imerys 35,120 -0,380 -1,07% 35,700 34,880 35,500 17:35
Immobilière Dassault 48,000 -0,400 -0,83% 48,700 48,000 48,400 17:35
Infotel 47,600 -0,200 -0,42% 48,000 47,400 47,800 17:35
Innate Pharma 2,260 -0,020 -0,88% 2,305 2,260 2,280 17:35
Interparfums 48,250 +0,400 +0,84% 48,250 47,750 47,850 17:35
INVENTIVA PROM 3,260 +0,065 +2,03% 3,270 3,210 3,195 17:35
Ipsen 119,900 +0,300 +0,25% 120,100 118,700 119,600 17:35
Ipsos 64,750 -0,800 -1,22% 65,750 64,050 65,550 17:36
Itesoft 4,000 0,000 0,00% 4,000 4,000 4,000 12:47
Jacques Bogart 7,380 +0,280 +3,94% 7,400 7,120 7,100 17:00
JACQUET METALS 19,540 +0,200 +1,03% 19,720 19,340 19,340 17:35
JCDECAUX 22,040 +0,560 +2,61% 22,040 21,580 21,480 17:35
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 30,400 +0,850 +2,88% 30,650 29,400 29,550 17:36
Kering 332,450 -0,800 -0,24% 339,300 331,700 333,250 17:35
Klépierre 25,440 +0,200 +0,79% 25,580 25,240 25,240 17:35
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 24,600 -0,700 -2,77% 25,300 23,200 25,300 17:35
LAGARDERE SA 21,550 +0,050 +0,23% 21,650 21,500 21,500 17:35
Laurent-Perrier 120,500 -1,000 -0,82% 120,500 120,000 121,500 09:01
LDC 148,500 -2,500 -1,66% 151,000 148,500 151,000 17:35
Lectra 33,200 -0,800 -2,35% 34,250 33,200 34,000 17:35
Legrand 103,350 +2,850 +2,84% 104,000 102,150 100,500 17:37
LHYFE 4,370 0,000 0,00% 4,395 4,350 4,370 17:35
Linedata Services 81,400 +1,400 +1,75% 81,400 78,200 80,000 17:35
LISI 26,500 +0,050 +0,19% 26,550 26,250 26,450 17:35
LNA SANTE 20,950 -0,500 -2,33% 21,500 20,900 21,450 17:35
L'OREAL 453,450 -0,400 -0,09% 455,550 451,550 453,850 17:35
Lumibird 13,300 +0,150 +1,14% 13,300 13,000 13,150 17:35
LVMH 788,400 -0,600 -0,08% 796,400 787,000 789,000 17:35
M6 Métropole Télé... 13,320 -0,020 -0,15% 13,380 13,240 13,340 17:35
MAAT PHARMA 9,340 -0,120 -1,27% 9,460 9,340 9,460 17:05
Maisons du Monde 5,170 +0,180 +3,61% 5,170 4,990 4,990 17:35
Manitou BF 26,000 -0,200 -0,76% 26,300 25,500 26,200 17:35
Marie Brizard Win... 3,130 +0,030 +0,97% 3,130 3,080 3,100 17:35
Mauna Kea Technol... 0,408 -0,002 -0,49% 0,411 0,405 0,410 17:37
Maurel & Prom 6,515 +0,130 +2,04% 6,550 6,450 6,385 17:35
McPhy Energy 2,610 -0,100 -3,69% 2,790 2,600 2,710 17:35
Media 6 13,400 0,000 0,00% 13,400 13,400 13,400 09:00
MEDINCELL 14,900 -0,500 -3,25% 15,660 14,720 15,400 17:35
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,660 +0,390 +5,36% 7,860 7,210 7,270 17:35
Mercialys 10,580 -0,110 -1,03% 10,770 10,580 10,690 17:35
Mersen 38,650 +0,800 +2,11% 38,950 37,850 37,850 17:35
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 37,120 -0,210 -0,56% 37,590 37,040 37,330 17:35
MYHOTELMATCH 1,030 -0,120 -10,43% 1,110 0,970 1,150 17:35
NACON 1,198 -0,020 -1,64% 1,230 1,196 1,218 17:35
Nanobiotix 6,370 +0,160 +2,58% 6,500 6,155 6,210 17:35
NEOEN PROMESSES 30,480 -0,100 -0,33% 30,920 30,440 30,580 17:35
Neurones 46,100 -0,400 -0,86% 46,500 46,100 46,500 17:39
Nexans 108,600 +2,400 +2,26% 109,100 106,100 106,200 17:39
Nexity 11,520 +0,210 +1,86% 11,760 11,420 11,310 17:35
NHOA 0,576 -0,010 -1,71% 0,607 0,563 0,586 16:56
Nokia 3,472 +0,029 +0,83% 3,530 3,472 3,444 17:35
NR21 49,200 +3,800 +8,37% 0,000 0,000 45,400 09 mei
NRJ Group 7,760 0,000 0,00% 7,820 7,760 7,760 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront