Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,850 0,000 0,00% 10,850 10,850 10,850 10:42
Orange 10,580 +0,005 +0,05% 10,680 10,570 10,575 15:53
ORAPI 6,300 +0,020 +0,32% 6,500 6,300 6,280 15:38
Orège 0,260 -0,018 -6,47% 0,280 0,260 0,278 15:44
Orpea 13,970 -0,012 -0,09% 14,420 13,860 13,982 15:53
OSE IMMUNO 6,710 -0,290 -4,14% 7,090 6,650 7,000 15:51
OVH 6,160 +0,090 +1,48% 6,245 6,110 6,070 15:52
Paris Realty Fund 46,200 +1,800 +4,05% 46,200 44,200 44,400 12:05
Parrot 2,180 +0,030 +1,40% 2,200 2,150 2,150 14:39
Passat 6,150 0,000 0,00% 6,150 6,150 6,150 14:54
Patrimoine & Comm... 21,300 +0,100 +0,47% 21,300 20,800 21,200 12:26
Pernod Ricard 148,900 -0,100 -0,07% 150,150 148,700 149,000 15:53
PEUGEOT INVEST 111,000 -0,800 -0,72% 112,200 110,800 111,800 15:43
PHAXIAM Tx 2,960 +0,010 +0,34% 3,000 2,950 2,950 13:37
Pierre Vacances 1,504 +0,038 +2,59% 1,528 1,464 1,466 15:52
Pizzorno Environn... 71,200 +0,400 +0,56% 74,600 70,400 70,800 15:07
PLANISWARE 22,500 -0,330 -1,45% 24,000 22,470 22,830 15:43
Plastic Omnium 11,480 +0,040 +0,35% 11,590 11,340 11,440 15:44
Plastiques du Val... 3,060 +0,010 +0,33% 3,060 3,000 3,050 15:23
PLUXEE 31,065 +0,465 +1,52% 31,085 30,585 30,600 15:52
Poxel 0,680 +0,013 +1,95% 0,689 0,660 0,667 15:46
Precia 32,900 +0,400 +1,23% 32,900 32,700 32,500 13:59
PROACTIS SA 0,068 -0,002 -2,86% 0,070 0,068 0,070 11:55
PRODWAYS PROMESSES 0,680 -0,002 -0,29% 0,698 0,680 0,682 15:19
Prologue 0,220 +0,004 +1,85% 0,224 0,212 0,216 15:53
Publicis Groupe 107,200 +1,400 +1,32% 107,750 106,000 105,800 15:53
QUADIENT 18,640 -0,140 -0,75% 18,860 18,640 18,780 15:47
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,450 0,000 0,00% 12,450 12,400 12,450 15:49
Rémy Cointreau 96,200 +0,550 +0,58% 96,750 95,500 95,650 15:50
Renault 48,340 +0,060 +0,12% 48,610 47,920 48,280 15:52
Rexel 28,110 +0,640 +2,33% 28,150 27,540 27,470 15:53
Robertet 894,000 -2,000 -0,22% 895,000 883,000 896,000 15:51
ROCHE BOBOIS PROM. 49,300 -0,700 -1,40% 50,000 49,000 50,000 15:20
Rubis 31,520 +0,280 +0,90% 31,880 31,300 31,240 15:52
S.T. Dupont 0,057 -0,001 -2,40% 0,058 0,056 0,058 15:38
Safran 213,900 +1,600 +0,75% 215,700 212,800 212,300 15:53
Saint-Gobain 81,040 +0,800 +1,00% 81,260 80,360 80,240 15:53
Samse 180,000 0,000 0,00% 181,000 180,000 180,000 14:34
Sanofi 93,970 +0,790 +0,85% 94,350 93,530 93,180 15:53
Sartorius Stedim ... 207,100 -0,600 -0,29% 210,300 206,300 207,700 15:52
Savencia 52,800 -0,200 -0,38% 53,200 52,800 53,000 15:49
SCBSM 8,700 0,000 0,00% 8,700 8,700 8,700 09:00
Schneider Electric 233,250 +3,500 +1,52% 233,600 229,750 229,750 15:52
SCOR 32,320 +0,420 +1,32% 32,440 32,000 31,900 15:46
SEB 117,200 +1,100 +0,95% 117,900 116,800 116,100 15:48
Séché Environnement 103,800 +1,200 +1,17% 104,800 103,400 102,600 15:46
Serge Ferrari Group 7,180 -0,240 -3,23% 7,400 6,910 7,420 15:39
SES 4,632 -0,010 -0,22% 4,740 4,624 4,642 15:52
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,460 +0,030 +1,23% 2,540 2,450 2,430 15:45
Société Générale 25,890 +0,630 +2,49% 26,010 25,430 25,260 15:53
Sodexo 82,500 +0,650 +0,79% 82,600 81,800 81,850 15:51
SOGECLAIR 23,400 -0,600 -2,50% 24,000 23,400 24,000 10:55
Soitec 99,650 +2,150 +2,21% 100,500 97,350 97,500 15:52
Solocal Group 0,069 +0,007 +11,45% 0,070 0,065 0,062 15:53
Solutions 30 2,132 -0,020 -0,93% 2,186 2,122 2,152 15:48
Sopra Steria Group 218,000 +2,000 +0,93% 219,200 215,800 216,000 15:53
Spie 36,700 +0,320 +0,88% 36,720 36,280 36,380 15:50
SQLI 42,600 0,000 0,00% 42,600 42,600 42,600 15:40
SRP Groupe 0,964 -0,020 -2,03% 0,982 0,964 0,984 15:52
STEF 125,800 -0,200 -0,16% 126,600 125,800 126,000 15:38
STELLANTIS NV 20,210 -0,035 -0,17% 20,435 20,085 20,245 15:53
STMicroelectronics 37,525 -0,070 -0,19% 37,805 37,470 37,595 15:53
Sumo Resources 0,004 -0,001 -11,11% 0,004 0,004 0,005 11:30
Sword Group 35,650 0,000 0,00% 36,100 35,600 35,650 15:44
Synergie 36,200 0,000 0,00% 36,200 36,100 36,200 15:00
Tarkett 9,360 +0,220 +2,41% 9,360 8,940 9,140 15:49
TECHNIP ENERGIES 23,420 +0,260 +1,12% 23,580 23,140 23,160 15:51
Teleperformance 102,600 +3,760 +3,80% 102,650 99,400 98,840 15:52
TERACT 0,818 +0,018 +2,25% 0,920 0,800 0,800 15:43
TF1 8,620 0,000 0,00% 8,700 8,615 8,620 15:50
TFF Group 42,600 +0,200 +0,47% 42,800 42,600 42,400 15:30
Thales 168,000 +0,050 +0,03% 169,150 167,400 167,950 15:53
Thermador Groupe 83,100 -0,400 -0,48% 83,400 83,100 83,500 15:43
TIKEHAU CAPITAL 21,250 +0,250 +1,19% 21,350 21,050 21,000 15:33
TOTALENERGIES 68,720 +0,370 +0,54% 69,200 68,630 68,350 15:53
Touax 4,840 0,000 0,00% 4,840 4,830 4,840 15:02
Tour Eiffel 10,550 -0,150 -1,40% 10,900 10,550 10,700 15:41
Transgene 1,340 -0,006 -0,45% 1,350 1,324 1,346 15:50
Trigano 149,800 +0,400 +0,27% 151,100 149,500 149,400 15:51
Tunnel Prado Caré... 29,400 -0,200 -0,68% 29,800 29,400 29,600 15:49
Ubisoft Entertain... 22,340 +0,110 +0,49% 22,570 22,340 22,230 15:53
UNIBAIL-RODAMCO-W... 79,480 +0,060 +0,08% 80,560 79,440 79,420 15:51
UTI Group 0,520 +0,005 +0,97% 0,520 0,505 0,515 09:06
Valeo 12,430 +0,055 +0,44% 12,550 12,335 12,375 15:52
Vallourec 16,455 +0,120 +0,73% 16,650 16,340 16,335 15:50
Valneva 3,314 +0,058 +1,78% 3,350 3,280 3,256 15:50
VANTIVA 0,139 -0,001 -0,43% 0,140 0,139 0,140 13:48
Veolia Environnement 29,400 +0,220 +0,75% 29,550 29,210 29,180 15:52
VERALLIA PROMESSES 37,860 +0,300 +0,80% 38,040 37,280 37,560 15:53
VERIMATRIX 0,462 -0,006 -1,28% 0,470 0,460 0,468 15:41
Vétoquinol 97,800 +0,300 +0,31% 98,400 96,800 97,500 15:41
Vicat 35,750 +0,250 +0,70% 36,000 35,550 35,500 15:31
Viel & Cie 10,450 +0,050 +0,48% 10,600 10,400 10,400 15:24
VINCI 115,800 +0,700 +0,61% 116,950 115,300 115,100 15:52
Virbac 356,000 0,000 0,00% 356,500 352,500 356,000 15:52
VITURA 6,650 0,000 0,00% 6,650 6,650 6,650 10:53
VIVENDI SE 9,934 -0,012 -0,12% 9,998 9,918 9,946 15:52
Voltalia 8,800 +0,090 +1,03% 8,890 8,700 8,710 15:40
Vranken-Pommery 15,850 +0,100 +0,63% 15,900 15,750 15,750 15:38
VusionGroup 156,700 -0,500 -0,32% 158,800 155,100 157,200 15:51
WAGA ENERGY 16,600 +0,140 +0,85% 16,700 16,460 16,460 15:22
Wavestone 58,300 -0,200 -0,34% 58,800 58,100 58,500 15:50
Wendel 97,050 +0,600 +0,62% 97,500 96,800 96,450 15:52
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 11,530 +0,405 +3,64% 11,625 11,090 11,125 15:52
Xilam Animation 4,900 +0,015 +0,31% 4,985 4,800 4,885 15:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront