Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 27,000 0,000 0,00% 27,000 26,600 27,000 09 mei
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 16:47
Adomos 0,000 0,000 -33,33% 0,001 0,000 0,001 15:42
AgroGeneration 0,052 0,000 0,00% 0,052 0,045 0,052 15:44
Aquila 4,540 0,000 0,00% 4,540 4,540 4,540 09 mei
AUPLATA MINING GR 0,003 0,000 -3,45% 0,003 0,003 0,003 16:52
BD Multimédia 1,995 -0,235 -10,54% 2,220 1,960 2,230 15:31
Bernard Loiseau 3,780 0,000 0,00% 3,780 3,780 3,780 11:30
Bilendi 16,800 0,000 0,00% 16,900 16,750 16,800 15:15
Bourrelier Group 55,000 0,000 0,00% 55,000 55,000 55,000 09 mei
Cellectis 2,865 +0,045 +1,60% 2,965 2,765 2,820 16:48
Clasquin 135,500 0,000 0,00% 136,000 135,500 135,500 16:05
COFIDUR 392,000 0,000 0,00% 0,000 0,000 392,000 08 mei
Coil 4,830 -0,010 -0,21% 4,840 4,700 4,840 13:41
Damartex 3,270 -0,050 -1,51% 3,320 3,270 3,320 11:57
DLSI 15,200 0,000 0,00% 15,200 15,200 15,200 16:27
Emova Group 1,000 +0,025 +2,56% 1,000 0,975 0,975 16:30
Entreparticuliers 0,630 -0,020 -3,08% 0,640 0,620 0,650 14:46
EO2 5,320 +0,410 +8,35% 5,320 4,850 4,910 15:20
Esker 185,700 -0,200 -0,11% 186,100 183,400 185,900 16:51
Eurasia Groupe 2,620 0,000 0,00% 2,620 2,620 2,620 09 mei
EUROBIO-SCIENTIFIC 14,500 -0,260 -1,76% 14,780 14,460 14,760 16:38
Europlasma 0,001 +0,000 +33,33% 0,001 0,001 0,001 16:52
Fashion Bel Air 0,054 0,000 0,00% 0,054 0,054 0,054 09 mei
Fountaine Pajot 129,500 -2,500 -1,89% 132,000 129,500 132,000 16:29
Freelance.com 3,400 +0,070 +2,10% 3,490 3,330 3,330 16:49
Gaussin 0,248 0,000 0,00% 0,249 0,241 0,248 15:35
Genfit 3,465 +0,095 +2,82% 3,510 3,370 3,370 16:50
GENOWAY 4,160 -0,040 -0,95% 4,220 4,060 4,200 16:46
Gevelot 248,000 0,000 0,00% 248,000 248,000 248,000 11:59
Groupimo 0,197 -0,083 -29,64% 0,197 0,197 0,280 11:30
HiTechPros 17,200 +0,400 +2,38% 17,200 17,200 16,800 14:45
Hotels Baverez 65,500 -2,500 -3,68% 65,500 65,500 68,000 16:30
Hybrigenics 0,009 0,000 -2,13% 0,009 0,009 0,009 16:05
I2S 7,300 0,000 0,00% 0,000 0,000 7,300 08 mei
IDSud 172,000 0,000 0,00% 0,000 0,000 172,000 06 mei
ISPD 3,160 0,000 0,00% 3,160 3,140 3,160 12:27
Logic Instrument 1,215 -0,035 -2,80% 1,315 1,215 1,250 16:09
Mastrad 0,011 0,000 -3,51% 0,012 0,011 0,011 16:51
MG INTERNATIONAL 6,000 +0,300 +5,26% 6,000 6,000 5,700 11:30
MGI Digital Graph... 22,050 +0,800 +3,76% 22,250 21,300 21,250 16:51
MINT 3,630 -0,010 -0,27% 3,630 3,600 3,640 15:21
NETMEDIA GROUP 0,030 -0,001 -4,46% 0,032 0,027 0,031 10:53
Nextedia 0,584 0,000 0,00% 0,584 0,572 0,584 16:16
NSE 24,400 -0,100 -0,41% 24,400 24,200 24,500 14:39
Piscines Desjoyaux 13,650 +0,050 +0,37% 14,000 13,300 13,600 16:04
Poujoulat 15,550 -0,050 -0,32% 16,000 15,500 15,600 16:13
Prodware 8,250 0,000 0,00% 8,250 8,250 8,250 16:09
Sapmer 7,400 0,000 0,00% 0,000 0,000 7,400 08 mei
Solutions 30 2,150 -0,002 -0,09% 2,186 2,122 2,152 16:48
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,350 +0,050 +0,94% 5,350 5,350 5,300 16:30
TXCOM 9,400 +0,400 +4,44% 9,400 9,000 9,000 16:30
UPERGY 1,960 +0,030 +1,55% 1,960 1,940 1,930 09:01
Vergnet 0,239 -0,014 -5,35% 0,249 0,235 0,253 16:31
Voyageurs du Monde 144,400 +0,400 +0,28% 144,400 143,200 144,000 16:51
WE Connect 20,000 -0,400 -1,96% 20,400 20,000 20,400 13:47
WHITESTONE GROUP 13,200 0,000 0,00% 0,000 0,000 13,200 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront