Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,540 -0,060 -0,44% 13,700 13,400 13,600 20 sep
AIXTRON SE NA O.N. 15,580 -0,605 -3,74% 16,000 15,350 16,185 20 sep
ATOSS SOFTWARE SE... 129,800 +1,600 +1,25% 131,200 129,200 128,200 20 sep
Bechtle 37,720 -1,140 -2,93% 39,000 37,420 38,860 20 sep
Cancom SE 27,980 -0,800 -2,78% 28,960 27,940 28,780 20 sep
Carl Zeiss Meditec 56,450 -2,800 -4,73% 59,350 56,250 59,250 20 sep
COMPUGROUP MED. N... 13,230 -0,750 -5,36% 14,080 13,220 13,980 20 sep
Deutsche Telekom 26,070 +0,050 +0,19% 26,250 25,990 26,020 20 sep
ECKERT+ZIEGLER I... 43,420 -0,420 -0,96% 44,840 43,420 43,840 20 sep
ELMOS SEMICOND. I... 64,200 -4,500 -6,55% 68,600 63,800 68,700 20 sep
Energiekontor AG 55,000 -1,000 -1,79% 56,000 54,800 56,000 20 sep
EVOTEC SE INH O.N. 6,005 -0,340 -5,36% 6,320 6,005 6,345 20 sep
FREENET AG NA O.N. 26,680 -0,080 -0,30% 26,780 26,560 26,760 20 sep
HENSOLDT AG INH O.N. 28,860 -0,120 -0,41% 29,040 28,460 28,980 20 sep
Infineon Technolo... 29,070 -1,765 -5,72% 30,525 28,875 30,835 20 sep
JENOPTIK AG NA O.N. 26,700 -0,900 -3,26% 27,360 26,660 27,600 20 sep
KONTRON AG O.N 15,990 -0,570 -3,44% 16,510 15,990 16,560 20 sep
NAGARRO SE NA O.N. 79,150 -1,000 -1,25% 80,500 78,550 80,150 20 sep
NEMETSCHEK SE O.N. 89,900 -0,800 -0,88% 90,350 88,850 90,700 20 sep
NORDEX SE O.N. 15,150 -0,020 -0,13% 15,470 15,050 15,170 20 sep
PNE AG NA O.N. 11,580 -0,140 -1,19% 11,700 11,140 11,720 20 sep
QIAGEN NV ... 40,090 -0,945 -2,30% 41,050 40,090 41,035 20 sep
SAP 204,500 -1,600 -0,78% 206,400 203,600 206,100 20 sep
Sartorius Vz 230,900 -17,100 -6,90% 246,800 230,800 248,000 20 sep
SIEMENS HEALTH.AG... 48,090 -1,690 -3,39% 50,160 47,790 49,780 20 sep
SILTRONIC AG NA O.N. 66,500 -2,850 -4,11% 69,350 66,500 69,350 20 sep
SMA Solar Technology 17,410 -0,440 -2,46% 18,020 17,180 17,850 20 sep
SUSS MICROTEC SE ... 56,900 +0,400 +0,71% 58,000 55,200 56,500 20 sep
TEAMVIEWER SE IN... 11,740 -0,145 -1,22% 11,860 11,660 11,885 20 sep
UTD.INTERNET AG NA 19,000 -0,060 -0,31% 19,090 18,780 19,060 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront