Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,150 +0,090 +1,78% 5,160 5,055 5,060 17:27
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,375 +0,230 +2,27% 10,385 10,110 10,145 17:27
CAIRN HOMES (WI) ... 1,728 +0,021 +1,23% 1,742 1,692 1,707 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,335 +0,055 +1,29% 4,345 4,260 4,280 17:27
FBD HOLDINGS PLC ... 12,975 0,000 0,00% 0,000 0,000 12,975 14 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,100 -0,140 -0,77% 18,320 18,040 18,240 17:27
GLENVEAGH PROP. ... 1,386 +0,026 +1,91% 1,410 1,370 1,360 17:27
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,420 -0,020 -0,37% 5,420 5,420 5,440 17:16
IRISH RES.PPTYS REIT 0,997 -0,005 -0,50% 1,000 0,992 1,002 17:16
KENMARE RES PLC ... 4,320 +0,340 +8,54% 4,320 4,320 3,980 15:46
KERRY GRP PLC A ... 78,950 -0,100 -0,13% 79,700 78,650 79,050 17:27
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 89,550 -0,650 -0,72% 89,900 89,050 90,200 17:27
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,050 +0,050 +1,67% 3,050 2,950 3,000 17:25
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,518 +0,003 +0,17% 1,525 1,518 1,515 17:27
RYANAIR HLDGS PLC... 18,305 -0,235 -1,27% 18,700 18,265 18,540 17:27
SMURFIT KAPPA GR.... 44,170 -0,190 -0,43% 44,390 44,090 44,360 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront