Direct naar:
april 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
14,000
1
|
|
19,500
16:30
|
1
20
|
840,000
26 apr
|
|
0,050
2
|
0,250
15:35
|
1
21
|
Put
4AS
|
Call
4AS
|
10,000
1
|
|
9,950
16:51
|
1
53
|
850,000
26 apr
|
0,020
1
|
2,000
2
|
0,020
17:25
|
4
63
|
Put
4AS
|
Call
4AS
|
1,400
1
|
|
1,900
17:29
|
1
115
|
860,000
26 apr
|
|
3,000
1
|
1,000
17:29
|
1
14
|
Put
4AS
|
Call
4AS
|
|
0,050
1
|
0,010
16:57
|
8
24
|
870,000
26 apr
|
|
|
9,250
17:21
|
1
6
|
Put
4AS
|
Call
4AS
|
|
0,100
1
|
0,020
17:28
|
1
41
|
880,000
26 apr
|
|
|
21,350
16:09
|
1
8
|
Put
4AS
|
mei 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
25,500
1
|
|
26,430
16:31
|
1
9
|
840,000
03 mei
|
|
6,500
1
|
9,000
12:23
|
2
13
|
Put
1AS
|
Call
1AS
|
13,000
1
|
|
16,200
14:54
|
1
2
|
850,000
03 mei
|
|
|
8,900
17:07
|
2
3
|
Put
1AS
|
Call
1AS
|
|
|
14,750
16:29
|
1
8
|
860,000
03 mei
|
|
|
14,000
17:19
|
1
4
|
Put
1AS
|
Call
1AS
|
|
|
10,000
17:07
|
1
16
|
870,000
03 mei
|
|
|
20,050
16:03
|
1
2
|
Put
1AS
|
Call
1AS
|
|
|
7,200
15:57
|
1
3
|
880,000
03 mei
|
|
|
26,000
16:29
|
1
6
|
Put
1AS
|
mei 2024 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
840,000
10 mei
|
|
11,000
1
|
11,000
16:45
|
1
2
|
Put
2AS
|
Call
2AS
|
|
|
23,750
13:15
|
1
1
|
850,000
10 mei
|
|
|
|
|
Put
2AS
|
Call
2AS
|
|
|
16,600
14:42
|
1
2
|
860,000
10 mei
|
|
|
|
|
|
Call
2AS
|
|
|
16,000
16:15
|
1
3
|
870,000
10 mei
|
|
|
|
|
|
Call
2AS
|
|
|
11,600
16:39
|
5
5
|
880,000
10 mei
|
|
|
37,000
11:14
|
1
1
|
Put
2AS
|
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
17 mei
|
|
|
21,150
15:10
|
2
2
|
Put
AS9
|
Call
AS9
|
|
|
21,600
15:09
|
1
1
|
860,000
17 mei
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
870,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
16,750
16:09
|
1
10
|
880,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
35,950
16:00
|
1
28
|
840,000
17 mei
|
14,550
2
|
15,250
2
|
15,000
17:13
|
4
65
|
Put
ASL
|
Call
ASL
|
30,450
1
|
31,150
4
|
30,800
17:28
|
1
48
|
850,000
17 mei
|
|
25,000
1
|
18,700
17:22
|
1
111
|
Put
ASL
|
Call
ASL
|
24,400
2
|
25,600
6
|
25,000
17:29
|
1
107
|
860,000
17 mei
|
|
|
23,000
17:29
|
1
85
|
Put
ASL
|
Call
ASL
|
|
24,000
1
|
20,500
17:20
|
1
83
|
870,000
17 mei
|
27,850
4
|
29,050
4
|
28,100
17:27
|
1
87
|
Put
ASL
|
Call
ASL
|
16,000
2
|
16,600
6
|
16,350
17:27
|
1
111
|
880,000
17 mei
|
|
|
34,050
16:43
|
1
30
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
820,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
|
|
30,150
13:54
|
5
10
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
880,000
21 jun
|
|
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
53,700
4
|
55,200
4
|
55,100
17:14
|
2
8
|
840,000
21 jun
|
29,050
2
|
29,900
2
|
33,800
14:27
|
1
7
|
Put
ASL
|
Call
ASL
|
48,000
4
|
49,250
4
|
49,150
16:21
|
1
14
|
850,000
21 jun
|
|
|
33,600
16:24
|
3
5
|
Put
ASL
|
Call
ASL
|
|
53,850
1
|
43,500
17:27
|
2
21
|
860,000
21 jun
|
37,800
4
|
38,850
10
|
38,200
16:24
|
2
3
|
Put
ASL
|
Call
ASL
|
37,950
2
|
38,850
2
|
38,000
16:52
|
1
4
|
870,000
21 jun
|
|
47,000
4
|
43,300
16:24
|
3
7
|
Put
ASL
|
Call
ASL
|
33,300
19
|
34,400
10
|
23,400
10:46
|
1
1
|
880,000
21 jun
|
48,300
4
|
49,550
9
|
49,050
16:32
|
2
4
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
19 jul
|
|
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
79,750
4
|
81,350
4
|
80,750
17:14
|
1
1
|
820,000
19 jul
|
|
|
35,850
14:10
|
7
7
|
Put
ASL
|
Call
ASL
|
67,600
10
|
69,200
9
|
64,500
14:32
|
2
3
|
840,000
19 jul
|
40,400
15
|
41,550
4
|
45,100
10:00
|
1
1
|
Put
ASL
|
Call
ASL
|
56,800
4
|
58,200
4
|
54,800
12:27
|
1
1
|
860,000
19 jul
|
49,350
15
|
50,700
4
|
53,300
12:41
|
2
5
|
Put
ASL
|
Call
ASL
|
47,300
4
|
48,550
4
|
48,300
16:22
|
1
4
|
880,000
19 jul
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
38,000
13:40
|
1
7
|
900,000
19 jul
|
|
|
|
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
20 sep
|
|
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
144,100
6
|
146,350
6
|
|
|
750,000
20 sep
|
24,250
6
|
25,300
6
|
27,150
10:25
|
1
2
|
Put
ASL
|
Call
ASL
|
109,450
6
|
111,300
6
|
104,900
11:51
|
2
8
|
800,000
20 sep
|
38,850
6
|
40,000
6
|
44,000
09:34
|
1
2
|
Put
ASL
|
Call
ASL
|
80,150
12
|
81,800
6
|
82,500
17:10
|
1
18
|
850,000
20 sep
|
58,950
6
|
60,300
6
|
59,040
16:55
|
6
7
|
Put
ASL
|
Call
ASL
|
57,000
6
|
58,350
6
|
57,390
16:53
|
6
11
|
900,000
20 sep
|
|
|
|
|
Put
ASL
|
Call
ASL
|
39,600
12
|
40,800
6
|
40,000
15:52
|
10
216
|
950,000
20 sep
|
|
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
800,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
950,000
20 dec
|
|
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
132,900
6
|
135,200
9
|
135,000
17:07
|
1
7
|
800,000
20 dec
|
56,750
6
|
58,400
6
|
57,950
15:47
|
1
1
|
Put
ASL
|
Call
ASL
|
127,000
6
|
129,300
9
|
|
|
810,000
20 dec
|
60,650
6
|
62,350
6
|
|
|
Put
ASL
|
Call
ASL
|
105,200
6
|
107,500
9
|
106,060
16:53
|
1
3
|
850,000
20 dec
|
78,100
6
|
80,050
6
|
82,950
11:46
|
1
5
|
Put
ASL
|
Call
ASL
|
100,300
6
|
102,400
9
|
|
|
860,000
20 dec
|
|
|
84,710
15:46
|
1
2
|
Put
ASL
|
Call
ASL
|
82,200
6
|
84,300
9
|
82,050
15:48
|
1
16
|
900,000
20 dec
|
104,500
6
|
106,450
6
|
106,350
15:46
|
2
4
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
0,050
1
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
|
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
750,000
21 mrt
|
50,400
6
|
52,200
6
|
|
|
Put
ASL
|
Call
ASL
|
149,800
6
|
152,650
10
|
145,000
14:30
|
1
4
|
800,000
21 mrt
|
68,550
6
|
70,550
6
|
|
|
Put
ASL
|
Call
ASL
|
|
|
116,000
09:17
|
1
1
|
850,000
21 mrt
|
90,800
6
|
92,750
6
|
|
|
Put
ASL
|
Call
ASL
|
100,300
6
|
102,950
6
|
101,650
17:02
|
1
7
|
900,000
21 mrt
|
|
|
121,800
10:27
|
4
4
|
Put
ASL
|
Call
ASL
|
81,400
24
|
83,850
6
|
|
|
950,000
21 mrt
|
|
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
700,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
210,000
1
|
|
|
800,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
1.000,000
20 jun
|
|
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
750,000
20 jun
|
61,100
5
|
63,600
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
164,000
12:32
|
1
1
|
800,000
20 jun
|
80,250
5
|
83,000
5
|
|
|
Put
ASL
|
Call
ASL
|
140,500
1
|
143,800
8
|
|
|
850,000
20 jun
|
103,000
5
|
105,750
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
900,000
20 jun
|
129,150
5
|
132,150
5
|
|
|
Put
ASL
|
Call
ASL
|
97,950
5
|
101,700
5
|
82,000
16:33
|
1
1
|
950,000
20 jun
|
159,000
5
|
162,200
5
|
160,200
16:43
|
1
4
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
650,000
19 dec
|
47,500
3
|
52,000
3
|
|
|
Put
ASL
|
Call
ASL
|
250,900
3
|
259,000
3
|
|
|
700,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
198,050
17:16
|
3
6
|
800,000
19 dec
|
100,150
3
|
105,450
3
|
|
|
Put
ASL
|
Call
ASL
|
147,750
3
|
154,250
3
|
146,000
09:47
|
1
2
|
900,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
111,750
3
|
119,000
3
|
|
|
1.000,000
19 dec
|
211,850
3
|
218,350
3
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
700,000
18 dec
|
92,900
2
|
102,950
2
|
|
|
Put
ASL
|
Call
ASL
|
233,650
2
|
258,000
1
|
247,500
15:34
|
5
14
|
800,000
18 dec
|
134,450
4
|
145,950
2
|
|
|
Put
ASL
|
Call
ASL
|
198,450
2
|
214,200
2
|
195,750
09:07
|
1
1
|
900,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
165,000
1
|
179,250
2
|
164,560
10:55
|
1
4
|
1.000,000
18 dec
|
248,000
1
|
259,250
2
|
|
|
Put
ASL
|
Call
ASL
|
137,400
2
|
150,050
2
|
149,000
15:33
|
1
9
|
1.100,000
18 dec
|
|
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
379,450
2
|
406,500
2
|
|
|
600,000
17 dec
|
80,800
2
|
94,400
2
|
|
|
Put
ASL
|
Call
ASL
|
327,250
2
|
352,350
2
|
|
|
700,000
17 dec
|
118,450
2
|
133,250
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
285,000
09:56
|
1
1
|
800,000
17 dec
|
163,750
4
|
178,550
2
|
171,660
11:47
|
1
7
|
Put
ASL
|
Call
ASL
|
|
|
|
|
900,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
207,550
2
|
231,450
2
|
|
|
1.000,000
17 dec
|
|
|
289,750
11:49
|
21
21
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
406,050
2
|
443,700
2
|
|
|
600,000
15 dec
|
67,650
1
|
|
|
|
Put
ASL
|
Call
ASL
|
359,250
2
|
394,300
2
|
|
|
700,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
328,000
1
|
351,650
2
|
|
|
800,000
15 dec
|
|
|
198,810
11:10
|
1
10
|
Put
ASL
|
Call
ASL
|
280,250
2
|
313,150
4
|
|
|
900,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
225,000
2
|
|
271,000
15:47
|
1
1
|
1.000,000
15 dec
|
302,850
2
|
324,450
2
|
|
|
Put
ASL
|