ASML Holding

AEX:ASML.NL, NL0010273215
762,600 17:38
-4,900 (-0,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 754,000 741,800 732,900
762,800 626.233 -3,800 -0,51%
02 okt 744,400 757,400 739,300
758,000 465.920 +15,600 +2,10%
03 okt 754,000 755,100 745,300
759,400 417.685 -2,300 -0,30%
04 okt 752,200 757,500 747,400
770,600 495.298 +2,400 +0,32%
07 okt 757,000 747,600 733,300
759,000 545.578 -9,900 -1,31%
08 okt 740,100 752,100 736,800
756,800 439.895 +4,500 +0,60%
09 okt 751,000 767,500 744,800
767,500 436.981 +15,400 +2,05%
Premium

ASML vertrouwt op leveranciers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront