ASML Holding

AEX:ASML.NL, NL0010273215
955,100 14:54
-11,400 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 885,000 880,500 874,900
896,500 359.176 +9,700 +1,11%
04 jun 884,900 872,900 872,800
887,100 328.135 -7,600 -0,86%
05 jun 883,000 943,600 878,500
944,100 792.315 +70,700 +8,10%
06 jun 965,100 957,500 948,700
972,000 610.760 +13,900 +1,47%
07 jun 963,700 958,900 950,200
970,300 458.224 +1,400 +0,15%
10 jun 958,000 963,400 942,400
963,900 444.357 +4,500 +0,47%
11 jun 966,300 959,200 950,800
969,600 432.167 -4,200 -0,44%
12 jun 961,900 985,600 958,550
993,600 490.161 +26,400 +2,75%
13 jun 982,900 966,500 965,000
992,800 572.537 -19,100 -1,94%
Premium

Koersdoel ASML met 25% verhoogd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront