ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
833,700 17:38
-1,100 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 917,800 890,700 890,400
918,900 590.869 -1,500 -0,17%
03 apr 894,700 905,000 889,600
905,000 389.366 +14,300 +1,61%
04 apr 908,000 901,300 898,100
916,700 413.590 -3,700 -0,41%
05 apr 887,000 905,700 884,300
910,700 475.214 +4,400 +0,49%
08 apr 899,100 913,700 899,000
918,000 307.245 +8,000 +0,88%
09 apr 913,700 899,300 892,800
919,400 383.216 -14,400 -1,58%
10 apr 913,400 913,300 888,100
918,400 437.885 +14,000 +1,56%
11 apr 906,500 909,100 898,300
918,400 366.552 -4,200 -0,46%
12 apr 925,000 907,500 899,800
934,400 509.980 -1,600 -0,18%
15 apr 914,600 910,900 907,200
930,800 606.551 +3,400 +0,37%
16 apr 898,600 913,400 891,000
914,300 527.766 +2,500 +0,27%
17 apr 858,600 852,400 845,500
891,100 1.271.289 -61,000 -6,68%
18 apr 870,000 840,300 832,200
871,500 762.238 -12,100 -1,42%
19 apr 830,500 821,000 818,200
841,300 834.780 -19,300 -2,30%
22 apr 821,000 813,200 810,000
825,600 526.653 -7,800 -0,95%
23 apr 823,200 834,300 820,300
836,000 389.817 +21,100 +2,59%
24 apr 860,000 834,800 833,100
860,000 477.145 +0,500 +0,06%
25 apr 829,300 833,700 815,200
840,300 515.076 -1,100 -0,13%
« Vorige maand
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront