ASML Holding

AEX:ASML.NL, NL0010273215

858,800 17:39

+25,100 (+3,01%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	659,850 4	662,600 4			200,000 21 jun		0,370 4			Put ASL
Call ASL					250,000 21 jun	0,010 6	0,380 4			Put ASL
Call ASL					300,000 21 jun	0,010 18	0,400 4			Put ASL
Call ASL	509,800 5	515,100 5			350,000 21 jun	0,010 4	0,440 4			Put ASL
Call ASL	461,250 4	464,000 4			400,000 21 jun		0,520 4			Put ASL
Call ASL	411,700 4	414,450 4			450,000 21 jun	0,080 5	0,660 4			Put ASL
Call ASL					500,000 21 jun	0,300 5	0,900 5			Put ASL
Call ASL					550,000 21 jun					Put ASL
Call ASL	263,800 4	266,550 4			600,000 21 jun	1,120 4	1,720 5			Put ASL
Call ASL	214,950 4	217,700 4			650,000 21 jun	1,950 16	2,560 2			Put ASL
Call ASL					680,000 21 jun	2,800 6	3,450 2			Put ASL
Call ASL					700,000 21 jun	3,630 6	4,280 2			Put ASL
Call ASL	100,000 1				720,000 21 jun	4,780 2	5,250 2			Put ASL
Call ASL					740,000 21 jun	6,350 2	6,950 2			Put ASL
Call ASL	121,200 4	123,500 4			750,000 21 jun		19,000 1			Put ASL
Call ASL					760,000 21 jun	8,700 2	9,350 2			Put ASL
Call ASL	96,000 4	98,300 4			780,000 21 jun	11,900 2	12,700 2			Put ASL
					790,000 21 jun	13,950 2	14,700 2			Put ASL
Call ASL	80,700 4	82,550 4			800,000 21 jun	16,300 2	17,100 2			Put ASL
					810,000 21 jun	18,900 6	19,750 2			Put ASL
Call ASL	66,550 4	68,050 4			820,000 21 jun	21,950 2	22,750 2			Put ASL
Call ASL	59,950 4	61,450 4			830,000 21 jun	25,300 2	26,100 2			Put ASL
Call ASL	53,700 4	55,200 4			840,000 21 jun	29,050 2	29,900 2			Put ASL
Call ASL	48,000 4	49,250 4			850,000 21 jun					Put ASL
Call ASL		53,850 1			860,000 21 jun	37,800 4	38,850 10			Put ASL
Call ASL	37,950 2	38,850 2			870,000 21 jun		47,000 4			Put ASL
Call ASL	33,300 19	34,400 10			880,000 21 jun	48,300 4	49,550 9			Put ASL
Call ASL					890,000 21 jun					Put ASL
Call ASL	25,900 3	26,600 4			900,000 21 jun	60,600 4	62,000 4			Put ASL
Call ASL	19,650 3	20,350 2			920,000 21 jun					Put ASL
Call ASL	14,750 1	15,250 2			940,000 21 jun					Put ASL
Call ASL					950,000 21 jun	97,600 11	99,450 4			Put ASL
Call ASL	10,850 2	11,400 2			960,000 21 jun	105,750 4	107,900 5			Put ASL
Call ASL	7,950 2	8,550 2			980,000 21 jun	123,200 9	125,350 5			Put ASL
Call ASL	5,950 2	6,500 3			1.000,000 21 jun	141,250 11	143,850 7			Put ASL
Call ASL	2,980 2	3,520 2			1.050,000 21 jun					Put ASL
Call ASL	1,680 2	2,130 2			1.100,000 21 jun					Put ASL
Call ASL	1,000 4	1,550 4			1.150,000 21 jun					Put ASL
Call ASL	0,600 4	1,000 6			1.200,000 21 jun					Put ASL
Call ASL	0,180 4	0,620 5			1.300,000 21 jun	438,850 9	441,500 5			Put ASL
Call ASL		0,400 5			1.400,000 21 jun	538,850 4	541,550 4			Put ASL
Call ASL					1.500,000 21 jun					Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium