Direct naar:
maart 2024 (AEX / 5AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AS
|
820,000
28 mrt
|
74,550
15
|
76,350
15
|
76,260
13:26
|
1
1
|
Call
5AS
|
830,000
28 mrt
|
64,350
15
|
66,150
15
|
|
|
Call
5AS
|
850,000
28 mrt
|
44,550
15
|
46,350
15
|
|
|
Call
5AS
|
860,000
28 mrt
|
34,500
15
|
36,300
15
|
|
|
Call
5AS
|
870,000
28 mrt
|
24,600
15
|
26,400
15
|
|
|
april 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
820,000
05 apr
|
75,600
15
|
77,400
15
|
75,950
14:05
|
1
1
|
Call
1AS
|
870,000
05 apr
|
29,050
16
|
30,850
15
|
|
|
Call
1AS
|
880,000
05 apr
|
21,450
16
|
23,250
16
|
25,100
09:17
|
1
2
|
Call
1AS
|
890,000
05 apr
|
15,250
15
|
16,750
15
|
16,760
13:27
|
1
7
|
Call
1AS
|
900,000
05 apr
|
10,400
15
|
11,400
15
|
10,700
14:52
|
1
14
|
april 2024 (AEX / 2AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AS
|
880,000
12 apr
|
27,800
18
|
29,600
19
|
|
|
Call
2AS
|
900,000
12 apr
|
16,950
22
|
18,600
22
|
22,000
10:19
|
1
1
|
Call
2AS
|
910,000
12 apr
|
12,900
20
|
14,150
19
|
14,150
12:58
|
10
10
|
Call
2AS
|
920,000
12 apr
|
9,700
18
|
10,650
17
|
10,600
12:58
|
10
20
|
Call
2AS
|
930,000
12 apr
|
7,150
15
|
7,900
15
|
7,800
12:58
|
10
25
|
april 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
500,000
19 apr
|
395,400
10
|
397,200
10
|
|
|
Call
AS9
|
700,000
19 apr
|
196,650
20
|
198,450
20
|
|
|
Call
AS9
|
760,000
19 apr
|
138,200
20
|
140,000
20
|
|
|
Call
AS9
|
780,000
19 apr
|
119,250
20
|
121,050
20
|
|
|
Call
AS9
|
820,000
19 apr
|
83,600
23
|
85,400
22
|
|
|
april 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
19 apr
|
396,150
19
|
397,200
10
|
|
|
Call
ASL
|
510,000
19 apr
|
386,000
19
|
387,150
10
|
|
|
Call
ASL
|
520,000
19 apr
|
376,200
19
|
377,250
10
|
|
|
Call
ASL
|
560,000
19 apr
|
336,300
19
|
337,350
10
|
|
|
Call
ASL
|
580,000
19 apr
|
316,200
19
|
317,450
10
|
|
|
mei 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
860,000
17 mei
|
64,000
22
|
65,800
22
|
|
|
Call
AS9
|
920,000
17 mei
|
33,250
31
|
35,050
32
|
|
|
Call
AS9
|
960,000
17 mei
|
20,050
39
|
21,850
38
|
|
|
Call
AS9
|
1.000,000
17 mei
|
11,750
21
|
12,900
22
|
|
|
Call
AS9
|
1.040,000
17 mei
|
6,750
15
|
7,500
15
|
|
|
mei 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
640,000
17 mei
|
257,650
19
|
259,050
15
|
|
|
Call
ASL
|
680,000
17 mei
|
218,500
19
|
220,050
15
|
|
|
Call
ASL
|
800,000
17 mei
|
108,150
41
|
109,300
34
|
|
|
Call
ASL
|
820,000
17 mei
|
92,350
39
|
93,400
50
|
|
|
Call
ASL
|
840,000
17 mei
|
77,950
39
|
78,850
52
|
|
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
500,000
21 jun
|
398,100
10
|
399,900
10
|
|
|
Call
AS9
|
550,000
21 jun
|
348,750
15
|
350,550
15
|
|
|
Call
AS9
|
600,000
21 jun
|
299,950
15
|
301,750
15
|
|
|
Call
AS9
|
650,000
21 jun
|
251,250
15
|
253,050
15
|
|
|
Call
AS9
|
700,000
21 jun
|
203,800
15
|
205,600
15
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
694,650
17
|
696,450
10
|
|
|
Call
ASL
|
250,000
21 jun
|
644,950
10
|
646,750
10
|
|
|
Call
ASL
|
300,000
21 jun
|
595,650
5
|
597,350
10
|
|
|
Call
ASL
|
350,000
21 jun
|
546,700
19
|
547,650
10
|
|
|
Call
ASL
|
400,000
21 jun
|
497,300
19
|
498,350
10
|
|
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
217,350
15
|
219,150
15
|
|
|
Call
AS9
|
750,000
20 sep
|
176,650
15
|
178,450
15
|
|
|
Call
AS9
|
900,000
20 sep
|
81,800
15
|
83,600
15
|
|
|
Call
AS9
|
950,000
20 sep
|
60,450
17
|
62,250
17
|
|
|
Call
AS9
|
1.000,000
20 sep
|
43,800
19
|
45,600
18
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
549,350
19
|
550,400
10
|
|
|
Call
ASL
|
400,000
20 sep
|
500,450
19
|
501,600
10
|
|
|
Call
ASL
|
450,000
20 sep
|
452,050
34
|
453,200
15
|
|
|
Call
ASL
|
500,000
20 sep
|
403,550
34
|
404,750
15
|
|
|
Call
ASL
|
550,000
20 sep
|
355,450
34
|
356,700
15
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
316,450
15
|
318,250
15
|
317,800
12:50
|
1
1
|
Call
AS9
|
750,000
20 dec
|
194,400
15
|
196,200
15
|
|
|
Call
AS9
|
800,000
20 dec
|
160,450
15
|
162,250
15
|
|
|
Call
AS9
|
850,000
20 dec
|
130,750
15
|
132,550
15
|
|
|
Call
AS9
|
900,000
20 dec
|
105,250
15
|
107,050
15
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
754,850
10
|
756,650
10
|
|
|
Call
ASL
|
150,000
20 dec
|
745,200
10
|
747,000
10
|
|
|
Call
ASL
|
200,000
20 dec
|
696,800
19
|
698,150
10
|
|
|
Call
ASL
|
220,000
20 dec
|
677,350
19
|
678,850
10
|
|
|
Call
ASL
|
230,000
20 dec
|
667,600
19
|
669,100
10
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
750,000
21 mrt
|
208,200
26
|
209,950
15
|
|
|
Call
ASL
|
800,000
21 mrt
|
175,750
15
|
177,400
10
|
178,200
11:59
|
2
2
|
Call
ASL
|
900,000
21 mrt
|
122,000
15
|
123,600
25
|
|
|
Call
ASL
|
950,000
21 mrt
|
100,600
15
|
102,250
25
|
|
|
Call
ASL
|
1.000,000
21 mrt
|
82,300
15
|
83,850
25
|
|
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
255,500
15
|
259,100
15
|
|
|
Call
AS9
|
800,000
20 jun
|
189,700
15
|
193,300
15
|
|
|
Call
AS9
|
1.000,000
20 jun
|
96,800
15
|
100,400
15
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
509,000
19
|
512,500
15
|
|
|
Call
ASL
|
450,000
20 jun
|
463,200
19
|
466,700
15
|
|
|
Call
ASL
|
500,000
20 jun
|
418,150
34
|
421,550
15
|
|
|
Call
ASL
|
550,000
20 jun
|
374,350
34
|
377,800
15
|
|
|
Call
ASL
|
600,000
20 jun
|
332,250
10
|
335,550
34
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
623,000
19
|
631,250
19
|
|
|
Call
ASL
|
300,000
19 dec
|
604,550
19
|
613,250
25
|
|
|
Call
ASL
|
350,000
19 dec
|
558,850
19
|
567,350
19
|
|
|
Call
ASL
|
400,000
19 dec
|
513,700
19
|
522,350
19
|
|
|
Call
ASL
|
450,000
19 dec
|
469,400
19
|
478,250
19
|
480,180
09:32
|
1
1
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
624,150
19
|
636,950
6
|
|
|
Call
ASL
|
300,000
18 dec
|
606,550
19
|
619,750
6
|
607,750
13:30
|
5
5
|
Call
ASL
|
350,000
18 dec
|
563,650
24
|
577,450
6
|
|
|
Call
ASL
|
400,000
18 dec
|
522,050
30
|
536,300
6
|
|
|
Call
ASL
|
450,000
18 dec
|
482,100
11
|
496,300
6
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
610,900
19
|
629,250
5
|
|
|
Call
ASL
|
400,000
17 dec
|
532,250
5
|
551,000
5
|
|
|
Call
ASL
|
500,000
17 dec
|
460,200
10
|
478,650
5
|
470,000
12:54
|
1
1
|
Call
ASL
|
550,000
17 dec
|
426,700
16
|
445,200
5
|
|
|
Call
ASL
|
600,000
17 dec
|
395,000
10
|
413,500
5
|
|
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
477,100
5
|
497,600
11
|
|
|
Call
ASL
|
550,000
15 dec
|
446,000
5
|
466,550
11
|
|
|
Call
ASL
|
600,000
15 dec
|
416,650
5
|
437,200
5
|
|
|
Call
ASL
|
700,000
15 dec
|
363,150
5
|
382,600
11
|
|
|
Call
ASL
|
800,000
15 dec
|
315,300
5
|
334,900
11
|
|
|