ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
821,000 17:39
-19,300 (-2,30%)

december 2025 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 550,200
6
 557,600
6
280,000
19 dec
 3,690
6
 6,300
6
 4,080
11:54
 2
2
 Put
ASL
Call
ASL
 532,150
6
 539,550
6
300,000
19 dec
 4,620
6
 7,200
6
 6,000
17:10
 1
3
 Put
ASL
Call
ASL
350,000
19 dec
Put
ASL
Call
ASL
400,000
19 dec
Put
ASL
Call
ASL
 402,000
15
 409,400
6
450,000
19 dec
 16,400
6
 19,350
6
Put
ASL
Call
ASL
 361,750
6
 369,200
6
 376,550
12:54
 1
2
 500,000
19 dec
 23,600
11
 26,500
6
Put
ASL
Call
ASL
 324,050
6
 330,550
6
550,000
19 dec
 32,900
16
 35,800
6
 33,800
17:10
 1
2
 Put
ASL
Call
ASL
 288,150
6
 294,650
6
600,000
19 dec
 44,400
16
 47,600
6
Put
ASL
Call
ASL
 255,100
6
 260,850
6
650,000
19 dec
 58,500
5
 61,900
6
 56,240
11:50
 1
1
 Put
ASL
Call
ASL
 224,300
15
 230,050
6
 226,000
17:20
 1
5
 700,000
19 dec
 75,450
11
 78,900
6
Put
ASL
Call
ASL
248,000
2
 175,000
17:03
 1
12
 800,000
19 dec
Put
ASL
Call
ASL
136,250
09:04
 1
1
 900,000
19 dec
 173,100
6
 177,250
6
Put
ASL
Call
ASL
150,000
1
 102,000
16:39
 2
3
 1.000,000
19 dec
Put
ASL
Call
ASL
106,800
1
 78,500
10:58
 1
2
 1.100,000
19 dec
Put
ASL
Call
ASL
 50,000
1
 118,000
1
 60,000
09:24
 2
3
 1.200,000
19 dec
Put
ASL
Call
ASL
 41,650
21
 46,700
5
 45,000
17:04
 5
6
 1.300,000
19 dec
 484,300
6
 490,850
6
Put
ASL
Call
ASL
 32,550
6
 36,000
6
1.400,000
19 dec
 577,650
6
 585,100
6
Put
ASL
Call
ASL
 26,000
1
 27,900
6
 27,450
17:07
 1
3
 1.500,000
19 dec
 675,500
6
 682,950
6
Put
ASL
Call
ASL
20,700
17:26
 1
7
 1.600,000
19 dec
Premium

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront