ASML Holding

AEX:ASML.NL, NL0010273215

853,000 12:47

+19,300 (+2,31%)

december 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	713,850 10	715,650 10			140,000 20 dec	0,090 50	0,300 1	0,220 10:09	1 1	Put ASL
Call ASL	704,050 10	705,850 10			150,000 20 dec	0,150 2	0,740 51			Put ASL
					180,000 20 dec	0,240 42	0,750 26			Put ASL
Call ASL	655,250 10	657,050 10			200,000 20 dec	0,380 1	0,810 26			Put ASL
Call ASL	635,950 10	637,750 10			220,000 20 dec	0,440 36	0,950 26			Put ASL
Call ASL	626,100 10	627,900 10			230,000 20 dec	0,500 42	1,020 26			Put ASL
Call ASL	616,550 21	618,200 10			240,000 20 dec	0,570 42	1,100 26			Put ASL
Call ASL	606,900 21	608,550 10			250,000 20 dec	0,640 42	1,190 26			Put ASL
Call ASL	597,200 21	598,850 10			260,000 20 dec	0,710 42	1,280 26			Put ASL
Call ASL	578,000 21	579,550 10			280,000 20 dec	0,880 27	1,490 21			Put ASL
Call ASL	558,600 21	560,250 10			300,000 20 dec	1,070 42	1,730 23	1,550 09:24	1 1	Put ASL
Call ASL	510,350 36	512,150 15			350,000 20 dec	1,800 1	2,450 21			Put ASL
Call ASL	462,450 36	464,250 15	460,970 10:32	1 6	400,000 20 dec	2,630 6	3,370 21			Put ASL
Call ASL	414,800 36	416,600 15	414,960 11:01	1 24	450,000 20 dec	3,850 1	4,570 21			Put ASL
Call ASL	367,700 36	369,450 15			500,000 20 dec	5,500 23	6,250 21			Put ASL
Call ASL	321,500 36	323,200 15			550,000 20 dec	8,050 21	8,850 21			Put ASL
Call ASL	276,750 36	278,500 15			600,000 20 dec	12,200 1	13,000 31	12,600 11:51	1 2	Put ASL
Call ASL	234,500 36	236,200 15	234,000 11:42	2 2	650,000 20 dec	18,650 46	19,550 31			Put ASL
Call ASL	195,500 36	196,950 15			700,000 20 dec	28,450 42	29,450 59			Put ASL
Call ASL	160,100 36	161,350 15			750,000 20 dec	41,950 59	42,850 31	43,100 10:27	1 1	Put ASL
Call ASL	128,600 36	129,900 45	128,500 11:11	1 3	800,000 20 dec	59,600 42	60,650 49			Put ASL
Call ASL	122,800 36	124,150 40			810,000 20 dec	63,650 42	64,700 46			Put ASL
Call ASL	101,500 54	102,800 44	102,750 11:59	2 2	850,000 20 dec	81,750 56	82,900 45	82,950 11:46	1 5	Put ASL
Call ASL	96,750 44	97,900 45			860,000 20 dec	86,750 57	87,900 43	91,000 09:03	1 1	Put ASL
Call ASL	79,200 44	80,300 43	80,000 12:21	1 5	900,000 20 dec	108,800 50	109,950 38	110,000 11:35	1 2	Put ASL
Call ASL	61,100 50	62,300 60	62,500 12:33	1 5	950,000 20 dec	140,500 44	141,750 68			Put ASL
Call ASL	46,950 52	48,050 73	47,550 12:15	1 4	1.000,000 20 dec	176,400 21	177,450 15			Put ASL
Call ASL	35,850 43	36,850 87			1.050,000 20 dec	215,600 21	216,550 21			Put ASL
Call ASL	27,250 20	28,250 54	27,350 10:27	1 2	1.100,000 20 dec	257,750 21	258,600 20			Put ASL
Call ASL	20,650 45	21,700 82	18,000 09:05	1 1	1.150,000 20 dec	302,400 21	303,150 20	305,000 11:12	1 11	Put ASL
Call ASL	15,650 45	16,550 43	15,600 09:39	1 1	1.200,000 20 dec	349,150 21	349,850 20			Put ASL
Call ASL	9,100 27	9,800 21	9,500 11:37	1 5	1.300,000 20 dec	447,100 21	448,300 10			Put ASL
Call ASL	5,450 42	6,200 21	5,700 09:23	1 1	1.400,000 20 dec
Call ASL	3,420 27	4,140 21	3,900 09:47	3 3	1.500,000 20 dec	647,100 21	648,200 10	657,010 09:21	1 10	Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium