Direct naar:
april 2024 (AEX / 4AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
780,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
790,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
800,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
810,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
820,000
26 apr
|
13,650
10
|
0,000
0
|
|
|
mei 2024 (AEX / 1AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
800,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AS
|
810,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AS
|
820,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AS
|
840,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AS
|
850,000
03 mei
|
37,350
10
|
39,150
10
|
|
|
mei 2024 (AEX / 2AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AS
|
830,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
640,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
780,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
640,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
680,000
17 mei
|
1,160
3
|
1,950
2
|
|
|
Put
ASL
|
720,000
17 mei
|
0,500
1
|
0,000
0
|
|
|
Put
ASL
|
740,000
17 mei
|
0,000
0
|
6,200
10
|
|
|
Put
ASL
|
760,000
17 mei
|
7,400
3
|
9,050
3
|
|
|
juni 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
400,000
21 jun
|
0,010
15
|
0,750
15
|
|
|
Put
AS9
|
450,000
21 jun
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
200,000
21 jun
|
0,030
1
|
0,420
1
|
|
|
Put
ASL
|
250,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
21 jun
|
0,200
1
|
1,010
3
|
|
|
september 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
20 sep
|
0,790
15
|
1,540
15
|
|
|
Put
AS9
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
650,000
20 sep
|
13,350
10
|
14,650
10
|
|
|
september 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
350,000
20 sep
|
0,590
3
|
1,770
3
|
|
|
Put
ASL
|
400,000
20 sep
|
1,280
3
|
2,460
3
|
|
|
Put
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
20 sep
|
4,930
3
|
6,150
3
|
|
|
december 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 dec
|
10,200
10
|
11,200
10
|
|
|
Put
AS9
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
140,000
20 dec
|
0,080
15
|
0,280
1
|
|
|
Put
ASL
|
150,000
20 dec
|
0,000
0
|
1,000
25
|
|
|
Put
ASL
|
180,000
20 dec
|
0,000
0
|
1,340
24
|
|
|
Put
ASL
|
200,000
20 dec
|
0,380
1
|
1,460
3
|
|
|
Put
ASL
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
21 mrt
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
550,000
21 mrt
|
14,700
5
|
16,500
5
|
|
|
Put
ASL
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
700,000
21 mrt
|
46,100
5
|
48,800
5
|
|
|
Put
ASL
|
750,000
21 mrt
|
63,450
5
|
66,400
5
|
|
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
700,000
20 jun
|
54,600
10
|
58,200
10
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
20 jun
|
9,550
5
|
11,650
10
|
|
|
Put
ASL
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
20 jun
|
20,600
10
|
22,950
5
|
|
|
Put
ASL
|
600,000
20 jun
|
29,700
5
|
32,150
5
|
|
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
3,690
6
|
6,300
6
|
|
|
Put
ASL
|
300,000
19 dec
|
4,620
6
|
7,200
6
|
|
|
Put
ASL
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
19 dec
|
16,400
6
|
19,350
6
|
|
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
6,950
16
|
12,500
16
|
|
|
Put
ASL
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
18 dec
|
13,900
11
|
19,850
16
|
|
|
Put
ASL
|
400,000
18 dec
|
20,850
6
|
26,800
16
|
|
|
Put
ASL
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
17 dec
|
32,000
6
|
39,550
16
|
|
|
Put
ASL
|
500,000
17 dec
|
56,300
6
|
63,850
16
|
|
|
Put
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
17 dec
|
87,650
6
|
96,800
16
|
|
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
15 dec
|
71,200
6
|
81,200
16
|
|
|
Put
ASL
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
15 dec
|
105,900
6
|
117,950
5
|
|
|
Put
ASL
|
700,000
15 dec
|
147,700
11
|
161,300
6
|
|
|
Put
ASL
|
800,000
15 dec
|
196,300
16
|
211,450
11
|
|
|