Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 62,730 -0,140 -0,22% 63,080 62,310 62,870 20:27
QEP Resources 4,080 0,000 0,00% 4,203 3,980 4,080 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,742 -0,068 -1,41% 4,840 4,700 4,810 20:27
Quaker Houghton 185,080 -4,430 -2,34% 190,320 184,300 189,510 20:07
Quanex Building P... 34,510 -0,420 -1,20% 35,260 34,420 34,930 20:00
Quanta Services 269,840 -0,330 -0,12% 272,870 267,805 270,170 20:27
Quest Diagnostics 137,910 -0,250 -0,18% 138,720 137,401 138,160 20:26
Quorum Health Corp 0,304 0,000 0,00% 0,345 0,286 0,304 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 0,000 0,00% 25,060 25,040 25,050 dec '20
Qwest Corp 9,740 0,000 0,00% 9,890 9,700 9,740 20:22
Qwest Corp 25,190 0,000 0,00% 25,190 25,170 25,190 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront