Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 64,260 +0,580 +0,91% 64,560 63,600 63,680 09 mei
Oceaneering Inter... 23,750 +0,380 +1,63% 23,860 23,310 23,370 09 mei
Ocwen Financial Corp 26,960 -0,090 -0,33% 27,210 26,530 27,050 09 mei
OFG Bancorp 38,145 -0,015 -0,04% 38,240 37,865 38,160 09 mei
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 36,450 +0,430 +1,19% 36,450 35,960 36,020 09 mei
O-I Glass 13,445 +0,045 +0,34% 13,530 13,360 13,400 09 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,725 +0,305 +6,90% 4,730 4,450 4,420 09 mei
Oil-Dri Corp 82,159 +1,669 +2,07% 82,370 80,315 80,490 09 mei
Old Republic Inte... 31,190 +0,050 +0,16% 31,235 31,010 31,140 09 mei
Olin Corp 55,910 +0,520 +0,94% 56,060 55,215 55,390 09 mei
Omega Healthcare ... 30,750 -0,080 -0,26% 30,900 30,700 30,830 09 mei
Omnicom Group 95,700 +0,630 +0,66% 95,840 94,800 95,070 09 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 64,280 +0,190 +0,30% 64,610 63,670 64,090 09 mei
One Liberty Prope... 24,090 +0,590 +2,51% 24,130 23,560 23,500 09 mei
OneMain Holdings 51,250 -0,400 -0,77% 51,400 50,460 51,650 09 mei
ONEOK 80,030 +0,890 +1,12% 80,050 79,065 79,140 09 mei
Ooma 7,690 +0,240 +3,22% 7,695 7,470 7,450 09 mei
OPENLANE 17,720 +0,040 +0,23% 17,755 17,540 17,680 09 mei
Oppenheimer Holdings 42,670 +0,280 +0,66% 43,000 42,350 42,390 09 mei
Oracle Corp 116,580 -0,810 -0,69% 117,726 116,500 117,390 09 mei
Orange 11,380 +0,110 +0,98% 11,435 11,345 11,270 09 mei
Orchid Island Cap... 8,570 +0,010 +0,12% 8,589 8,500 8,560 09 mei
Orion Group Holdings 7,670 -0,170 -2,17% 7,850 7,550 7,840 09 mei
Orion SA 24,705 +0,225 +0,92% 24,750 24,360 24,480 09 mei
ORIX Corp 111,370 +5,420 +5,12% 111,370 110,050 105,950 09 mei
Ormat Technologies 68,940 +0,450 +0,66% 71,270 67,560 68,490 09 mei
Oshkosh Corp 119,110 +2,210 +1,89% 119,370 117,000 116,900 09 mei
Osisko Gold Royal... 16,120 +0,250 +1,58% 16,200 15,770 15,870 09 mei
OUTFRONT Media 15,180 +0,480 +3,27% 15,200 14,720 14,700 09 mei
Overseas Shiphold... 6,860 +0,230 +3,47% 6,900 6,600 6,630 09 mei
Ovintiv 50,900 -0,010 -0,02% 51,640 50,610 50,910 09 mei
Owens & Minor 18,380 +0,260 +1,43% 18,480 17,860 18,120 09 mei
Owens Corning 177,410 +2,780 +1,59% 178,330 174,770 174,630 09 mei
Oxford Industries 110,130 +3,400 +3,19% 110,175 106,750 106,730 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront