Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 4,170 +0,320 +8,31% 4,190 3,990 3,850 18:50
ICICI Bank Limited 26,820 +0,070 +0,26% 26,820 26,700 26,750 18:50
ICL Group Ltd 4,754 -0,046 -0,96% 4,850 4,750 4,800 18:49
IDACORP 98,290 +0,550 +0,56% 98,340 97,525 97,740 18:49
IDEX Corp 225,890 +3,150 +1,41% 225,890 222,200 222,740 18:50
IDT Corp 38,290 +0,020 +0,05% 38,510 38,070 38,270 18:47
Illinois Tool Works 250,200 +0,470 +0,19% 251,038 249,000 249,730 18:50
Imax Corp 16,610 +0,010 +0,06% 16,620 16,460 16,600 18:49
Independence Cont... 1,650 +0,010 +0,61% 1,710 1,610 1,640 18:38
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,840 -0,130 -0,77% 16,960 16,790 16,970 18:50
ING Groep NV 17,315 +0,035 +0,20% 17,340 17,251 17,280 18:50
Ingersoll Rand 91,330 +0,330 +0,36% 92,200 90,980 91,000 18:50
Ingevity Corp 53,720 -0,750 -1,38% 54,720 53,535 54,470 18:43
Ingredion 120,415 +0,445 +0,37% 120,530 118,580 119,970 18:50
Innovid Corp 2,080 +0,050 +2,46% 2,080 1,980 2,030 18:50
Insperity 104,690 +0,060 +0,06% 105,475 104,260 104,630 18:47
Installed Buildin... 231,970 -4,820 -2,04% 237,040 232,060 236,790 18:46
Instructure Holdings 19,470 -0,230 -1,17% 19,820 19,445 19,700 18:50
Integer Holdings ... 113,910 -0,320 -0,28% 115,420 113,400 114,230 18:50
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 133,970 -0,980 -0,73% 135,890 133,825 134,950 18:50
InterContinental ... 99,930 +0,810 +0,82% 100,860 99,540 99,120 18:49
International Bus... 166,740 +0,470 +0,28% 168,070 166,320 166,270 18:50
International Fla... 96,540 -0,520 -0,54% 98,080 96,370 97,060 18:50
International Gam... 20,030 -0,070 -0,35% 20,160 19,814 20,100 18:49
International Pap... 38,430 -1,410 -3,54% 39,890 38,100 39,840 18:50
Interpublic Group... 31,295 +0,095 +0,30% 31,350 31,061 31,200 18:50
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 24,820 +0,230 +0,94% 25,440 24,560 24,590 18:44
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,345 +0,135 +0,89% 15,495 15,220 15,210 18:50
Invesco Mortgage ... 24,150 -0,150 -0,62% 24,280 24,000 24,300 18:42
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 9,140 -0,110 -1,19% 9,300 9,110 9,250 18:50
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,820 -0,024 -0,12% 19,890 19,810 19,844 18:38
Iron Mountain 79,760 +0,170 +0,21% 80,170 79,480 79,590 18:50
IRSA Inversiones ... 11,304 +0,204 +1,84% 11,440 11,060 11,100 18:48
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,405 +0,115 +1,83% 6,410 6,340 6,290 18:50
ITT 137,950 +0,100 +0,07% 139,190 136,975 137,850 18:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront