Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 206,130 +4,520 +2,24% 206,230 201,470 201,610 09 mei
Ladder Capital Corp 11,150 +0,040 +0,36% 11,190 11,100 11,110 09 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 47,215 +0,445 +0,95% 47,320 46,740 46,770 09 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,940 -0,040 -0,10% 39,550 38,780 38,980 09 mei
La-Z-Boy 35,490 +1,160 +3,38% 35,500 34,420 34,330 09 mei
LCI Industries 113,900 +2,700 +2,43% 114,390 110,360 111,200 09 mei
Lear Corp 129,200 +0,020 +0,02% 130,110 128,850 129,180 09 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,990 -0,040 -0,31% 13,050 12,815 13,030 09 mei
Lehman ABS Corp 26,500 -0,370 -1,38% 26,640 26,500 26,870 09 mei
Leidos Holdings 146,780 +1,280 +0,88% 147,000 145,130 145,500 09 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,230 +0,060 +0,65% 9,270 9,045 9,170 09 mei
Lennar Corp 160,880 +2,410 +1,52% 161,030 158,365 158,470 09 mei
Lennar Corp 149,760 +2,790 +1,90% 149,760 146,570 146,970 09 mei
Lennox International 488,780 +8,120 +1,69% 488,790 478,610 480,660 09 mei
LG Display Co Ltd 3,945 -0,055 -1,38% 3,990 3,935 4,000 09 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,725 +0,002 +0,33% 0,765 0,702 0,723 09 mei
Lincoln National ... 29,245 -0,045 -0,15% 29,590 29,110 29,290 09 mei
Lindsay Corp 120,120 +1,770 +1,50% 120,120 118,030 118,350 09 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,590 +0,070 +0,67% 10,610 10,360 10,520 09 mei
Lithia Motors 263,950 +3,950 +1,52% 264,590 258,880 260,000 09 mei
Live Nation Enter... 97,030 +1,240 +1,29% 97,080 94,610 95,790 09 mei
LL Flooring Holdings 1,590 +0,060 +3,92% 1,630 1,555 1,530 09 mei
Lloyds Banking Gr... 2,715 +0,045 +1,69% 2,720 2,660 2,670 09 mei
Lockheed Martin Corp 468,390 +2,230 +0,48% 468,760 465,420 466,160 09 mei
Loews Corp 77,710 +0,400 +0,52% 77,740 76,960 77,310 09 mei
Louisiana-Pacific... 86,980 -1,160 -1,32% 88,310 85,150 88,140 09 mei
Lowe's Companies 236,160 +4,090 +1,76% 236,960 232,080 232,070 09 mei
LS Starrett Compa... 16,110 +0,010 +0,06% 16,110 16,060 16,100 09 mei
LSB Industries 8,840 +0,270 +3,15% 8,840 8,640 8,570 09 mei
LTC Properties 34,100 +0,460 +1,37% 34,190 33,680 33,640 09 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,630 +0,140 +1,22% 11,700 11,370 11,490 09 mei
LXP Industrial Trust 44,860 -0,384 -0,85% 45,220 44,700 45,244 09 mei
LXP Industrial Trust 8,785 +0,145 +1,68% 8,820 8,640 8,640 09 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 101,630 -0,550 -0,54% 103,020 101,400 102,180 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront