Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,345 0,000 0,00% 25,370 25,345 25,345 sep '20
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Equity Tr... 5,465 -0,015 -0,27% 5,495 5,460 5,480 17:24
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,560 +0,155 +0,72% 21,560 21,310 21,405 15:34
Gabelli Global Sm... 11,880 +0,025 +0,21% 11,976 11,880 11,855 17:18
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 0,000 0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,200 0,000 0,00% 24,220 24,200 24,200 09 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 0,000 0,00% 6,150 6,040 6,040 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,405 0,000 0,00% 5,410 5,405 5,405 17:24
GameStop Corp 17,680 -0,330 -1,83% 20,200 17,290 18,010 17:28
Gannett Co 3,175 -0,115 -3,50% 3,300 3,165 3,290 17:27
Gap (The) 23,065 -0,025 -0,11% 23,715 22,950 23,090 17:28
Gartner 438,455 +1,705 +0,39% 440,010 436,430 436,750 17:26
GasLog Ltd 25,410 -0,180 -0,70% 25,540 25,410 25,590 16:00
GASLOG Ltd 5,790 0,000 0,00% 5,810 5,790 5,790 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 25,030 0,000 0,00% 25,030 24,990 25,030 mei '21
GATX Corp 132,240 +0,080 +0,06% 132,790 131,770 132,160 17:26
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 163,870 -3,630 -2,17% 168,740 163,720 167,500 17:28
GENCO SHIPPING & ... 22,875 +0,165 +0,73% 23,160 22,650 22,710 17:27
Generac Holdings 137,020 -2,140 -1,54% 140,540 137,020 139,160 17:28
General American ... 24,834 +0,144 +0,58% 24,880 24,670 24,690 17:11
General Dynamics ... 296,960 +0,990 +0,33% 297,785 296,020 295,970 17:27
General Mills 70,315 +0,055 +0,08% 70,400 69,950 70,260 17:28
General Motors Co... 45,235 -0,125 -0,28% 45,630 45,065 45,360 17:28
Genesco 26,630 -0,230 -0,86% 27,020 26,530 26,860 17:23
Genesis Energy LP 13,050 -0,260 -1,95% 13,330 12,860 13,310 17:26
Genesis Healthcare 0,420 0,000 0,00% 0,497 0,420 0,420 mrt '21
Genie Energy Ltd 15,005 -0,325 -2,12% 15,459 14,995 15,330 17:22
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 33,950 +1,900 +5,93% 34,810 33,280 32,050 17:28
Genuine Parts Com... 155,575 +0,235 +0,15% 155,980 154,080 155,340 17:28
Genworth Financial 6,580 -0,040 -0,60% 6,660 6,530 6,620 17:27
GEO Group (The) 13,500 -0,130 -0,95% 13,635 13,440 13,630 17:27
Geopark Limited 9,544 -0,076 -0,79% 9,770 9,544 9,620 17:28
Gerdau SA 3,665 -0,055 -1,48% 3,740 3,660 3,720 17:28
Getty Realty Corp 28,125 -0,015 -0,05% 28,300 28,080 28,140 17:26
GGM Macro Alignme... 27,350 +0,015 +0,05% 27,350 27,350 27,335 09 mei
Gildan Activewear 33,240 +0,600 +1,84% 33,240 32,570 32,640 17:24
Glatfelter Corp 1,635 -0,095 -5,49% 1,730 1,620 1,730 17:28
Glaukos Corp 108,430 +0,810 +0,75% 110,000 107,830 107,620 17:27
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,984 -0,046 -0,51% 9,105 8,960 9,030 17:26
Global Net Lease 7,395 +0,005 +0,07% 7,490 7,380 7,390 17:27
Global Partners LP 44,030 -2,170 -4,70% 46,005 43,770 46,200 17:27
Global Payments 111,100 -0,470 -0,42% 112,010 110,970 111,570 17:28
Global Ship Lease 24,340 +0,450 +1,88% 24,420 23,910 23,890 17:27
Global Ship Lease 26,419 +0,129 +0,49% 26,419 25,750 26,290 17:24
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,340 -0,010 -0,03% 0,000 0,000 30,350 09 mei
Globant SA 173,975 +0,795 +0,46% 176,610 171,000 173,180 17:28
Globus Medical 64,300 -0,060 -0,09% 64,780 63,750 64,360 17:28
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 93,900 -0,780 -0,82% 95,150 93,670 94,680 17:27
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 132,730 +0,800 +0,61% 133,350 132,235 131,930 17:28
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 17,155 +0,695 +4,22% 17,160 16,815 16,460 17:28
Goldman Sachs BDC 15,775 +0,145 +0,93% 15,800 15,670 15,630 17:26
Goldman Sachs Group 25,020 0,000 0,00% 25,033 25,020 25,020 mei '21
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,020 0,000 0,00% 25,040 25,020 25,020 17:11
Goldman Sachs Group 456,175 +0,615 +0,13% 458,750 455,070 455,560 17:28
Goldman Sachs Group 23,315 +0,188 +0,81% 23,450 23,182 23,127 17:27
Goldman Sachs Group 23,190 +0,190 +0,83% 23,350 23,150 23,000 17:08
Goldman Sachs Gro... 23,470 +0,010 +0,04% 23,700 23,390 23,460 17:27
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 0,000 0,00% 8,330 7,760 8,090 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 83,050 -0,270 -0,32% 83,560 82,860 83,320 17:26
Graham Corp 29,260 -0,450 -1,51% 29,820 29,260 29,710 17:23
Graham Holdings C... 763,500 +0,430 +0,06% 764,130 761,330 763,070 16:58
Granite Construction 61,580 -0,480 -0,77% 62,720 61,480 62,060 17:27
GRANITE REAL ESTA... 52,156 +0,356 +0,69% 52,250 52,156 51,800 16:50
Graphic Packaging... 27,800 -0,130 -0,47% 28,020 27,765 27,930 17:27
Gray Television 7,600 0,000 0,00% 0,000 0,000 7,600 08 mei
Gray Television 6,910 -0,220 -3,08% 7,110 6,850 7,130 17:27
Great Ajax Corp 3,560 +0,040 +1,14% 3,575 3,500 3,520 17:22
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,640 -0,290 -2,92% 10,130 9,470 9,930 17:28
Greenbrier Compan... 52,750 -0,570 -1,07% 53,900 52,750 53,320 17:22
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,980 -0,520 -0,81% 64,880 63,880 64,500 17:26
Greif 65,415 -0,365 -0,55% 0,000 65,415 65,780 17:21
Griffon Corp 74,220 -0,030 -0,04% 75,120 74,130 74,250 17:27
Group 1 Automotive 300,585 -1,125 -0,37% 307,400 300,130 301,710 17:24
Grupo Aeroportuar... 189,370 -1,270 -0,67% 194,690 189,370 190,640 17:20
Grupo Aeroportuar... 345,635 -1,515 -0,44% 356,000 345,600 347,150 17:20
Grupo Aval Accion... 2,428 +0,018 +0,74% 2,440 2,400 2,410 17:25
Grupo Supervielle SA 7,340 +0,120 +1,66% 7,430 7,120 7,220 17:28
Grupo Televisa SA 3,240 -0,060 -1,82% 3,310 3,230 3,300 17:27
GSK Plc 44,915 +0,245 +0,55% 44,980 44,800 44,670 17:28
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 0,000 0,00% 9,230 9,120 9,190 nov '20
Guess 26,450 -0,430 -1,60% 27,060 26,400 26,880 17:27
Guidewire Software 116,890 -0,180 -0,15% 117,170 116,450 117,070 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront