Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 139,090 +2,490 +1,82% 140,720 137,560 136,600 21:24
Amazon.com 192,530 0,000 0,00% 0,000 0,000 192,530 25 sep
American Express ... 267,370 +1,200 +0,45% 268,990 266,560 266,170 21:23
Amgen 312,860 0,000 0,00% 0,000 0,000 312,860 25 sep
Apple 226,430 +0,060 +0,03% 0,000 0,000 226,370 25 sep
Boeing Company 155,170 +2,950 +1,94% 157,330 152,670 152,220 21:24
Caterpillar 390,850 +12,600 +3,33% 397,070 386,200 378,250 21:24
Chevron Corp 142,110 -1,860 -1,29% 143,220 140,650 143,970 21:24
Cisco Systems 52,650 0,000 0,00% 0,000 0,000 52,650 25 sep
Coca-Cola Company 71,206 -0,244 -0,34% 71,610 70,850 71,450 21:24
Dow 54,505 +1,665 +3,15% 54,715 53,435 52,840 21:24
Goldman Sachs Group 497,770 +6,630 +1,35% 498,400 492,480 491,140 21:24
Home Depot 397,440 +0,510 +0,13% 400,000 395,490 396,930 21:24
Honeywell Interna... 206,780 0,000 0,00% 0,000 0,000 206,780 25 sep
Intel Corp 23,540 0,000 0,00% 0,000 0,000 23,540 25 sep
International Bus... 223,330 +2,100 +0,95% 224,000 221,360 221,230 21:24
Johnson & Johnson 161,035 +0,435 +0,27% 161,540 160,240 160,600 21:24
JPMorgan Chase & Co 210,185 -0,005 0,00% 211,570 209,010 210,190 21:24
McDonald's Corp 302,846 +2,376 +0,79% 304,290 300,735 300,470 21:24
Merck & Co 113,305 -1,425 -1,24% 113,880 112,930 114,730 21:24
Microsoft Corp 432,110 0,000 0,00% 0,000 0,000 432,110 25 sep
Nike 89,190 +1,190 +1,35% 90,620 89,080 88,000 21:24
Procter & Gamble ... 173,110 +0,850 +0,49% 174,610 171,360 172,260 21:24
Salesforce 275,460 +1,370 +0,50% 278,600 272,710 274,090 21:24
Travelers Compani... 235,360 -0,960 -0,41% 237,420 233,590 236,320 21:23
Unitedhealth Group 572,515 -3,795 -0,66% 576,600 570,910 576,310 21:24
Verizon Communica... 44,685 +0,135 +0,30% 44,880 44,375 44,550 21:24
VISA 272,425 +2,795 +1,04% 273,240 270,000 269,630 21:24
Walmart 79,845 -1,555 -1,91% 0,000 79,260 81,400 21:24
Walt Disney Compa... 95,405 +1,485 +1,58% 95,785 94,180 93,920 21:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront