Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.215,00 +9,93 +0,82% 1.215,29 1.203,61 1.205,07 15:04
Accsys 0,699 +0,003 +0,43% 0,703 0,696 0,696 15:03
ACOMO 17,600 -0,100 -0,56% 17,740 17,600 17,700 14:44
Avantium 2,750 +0,035 +1,29% 2,770 2,695 2,715 15:03
AZERION 1,730 0,000 0,00% 1,748 1,720 1,730 13:45
B&S Group SA 5,330 +0,060 +1,14% 5,350 4,940 5,270 14:58
BAM 3,692 +0,148 +4,18% 3,710 3,552 3,544 15:03
Brunel 11,020 +0,080 +0,73% 11,040 10,940 10,940 15:01
CM.COM 6,750 +0,070 +1,05% 6,760 6,670 6,680 15:01
EBUSCO HOLDING 3,106 +0,056 +1,84% 3,250 3,058 3,050 14:56
FASTNED 23,200 +0,250 +1,09% 23,350 22,800 22,950 14:53
ForFarmers 2,765 0,000 0,00% 2,765 2,730 2,765 14:59
HEIJMANS KON 17,840 +0,160 +0,90% 17,900 17,580 17,680 15:04
Kendrion 12,920 -0,120 -0,92% 13,200 12,880 13,040 14:55
Nedap N.V. 63,400 -0,400 -0,63% 63,600 63,000 63,800 14:30
NSI 20,050 +0,110 +0,55% 20,200 19,940 19,940 14:59
NX FILTRATION 3,565 -0,045 -1,25% 3,660 3,555 3,610 15:01
Pharming 0,868 -0,008 -0,97% 0,879 0,862 0,876 15:00
PostNL 1,276 +0,016 +1,27% 1,278 1,254 1,260 15:04
RENEWI 7,010 +0,030 +0,43% 7,060 6,910 6,980 14:57
Sif Holding 10,180 +0,060 +0,59% 10,200 10,180 10,120 12:42
Sligro 14,360 -0,020 -0,14% 14,460 14,360 14,380 15:01
TomTom 5,635 +0,055 +0,99% 5,640 5,535 5,580 15:02
Vastned 22,350 +0,100 +0,45% 22,400 22,200 22,250 15:00
VIVORYON THERAPEU... 0,747 -0,023 -2,99% 0,770 0,730 0,770 14:59
Wereldhave 13,660 -0,040 -0,29% 13,720 13,540 13,700 15:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront