Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 284,030 +4,260 +1,52% 284,030 284,030 279,770 07 mei
Vastgoed Fds NL U 21,241 +0,275 +1,31% 21,241 21,241 20,967 09 mei
VGIICC SRI FTSE D... 257,703 +0,510 +0,20% 257,703 257,703 257,192 09 mei
VGIICC Vanguard S... 159,563 +0,524 +0,33% 159,563 159,563 159,040 09 mei
VGIICC Vanguard S... 205,140 +0,408 +0,20% 205,140 205,140 204,731 09 mei
VGIS - Vanguard G... 121,170 +0,120 +0,10% 121,170 121,170 121,050 09 mei
VGIS 20+ Yr € Tre... 151,485 -1,414 -0,92% 151,485 151,485 152,899 09 mei
VGIS Em Mkts Idx Inv 261,007 -1,185 -0,45% 261,007 261,007 262,192 09 mei
VGIS EUR IG Bd Id... 192,956 -0,219 -0,11% 192,956 192,956 193,175 09 mei
VGIS Euroz IL Bd ... 134,506 -0,213 -0,16% 134,506 134,506 134,718 09 mei
VGIS Euroz St Idx... 271,163 +1,277 +0,47% 271,163 271,163 269,886 09 mei
VGIS Gl Bd Idx £h 146,916 +0,039 +0,03% 146,916 146,916 146,877 09 mei
VGIS Gl ShTm Bd I... 109,761 +0,036 +0,03% 109,761 109,761 109,725 09 mei
VGIS Gl SmCp Idx Inv 427,261 +2,758 +0,65% 427,261 427,261 424,503 09 mei
VGIS Gl St Idx Inv 48,418 +0,238 +0,49% 48,418 48,418 48,180 09 mei
VGIS Global Short... 106,784 +0,049 +0,05% 106,784 106,784 106,735 09 mei
VGIS Japan St Idx... 290,766 +0,978 +0,34% 290,766 290,766 289,788 10 mei
VGIS Pac xJapan I... 355,301 -0,541 -0,15% 355,301 355,301 355,842 09 mei
VGIS SRI € IG Bd ... 96,536 -0,110 -0,11% 96,536 96,536 96,645 09 mei
VGIS SRI European... 293,430 +1,232 +0,42% 293,430 293,430 292,198 09 mei
VGIS U.K. Sh-Term... 116,125 -0,384 -0,33% 116,125 116,125 116,510 09 mei
VGIS UK Gvt Bond ... 131,999 -0,234 -0,18% 131,999 131,999 132,233 10 mei
VGIS UK Inv Gr Bd... 121,556 +0,034 +0,03% 121,556 121,556 121,523 09 mei
VGIS US IG Credit... 257,000 -0,251 -0,10% 257,000 257,000 257,250 09 mei
VGIS US Opp F £ I... 1.747,351 +7,324 +0,42% 1.747,351 1.747,351 1.740,027 09 mei
VGIS US Treasury ... 94,240 +0,217 +0,23% 94,240 94,240 94,023 09 mei
VGIS US500 Stock ... 61,220 +0,318 +0,52% 61,220 61,220 60,902 09 mei
VGIS Vang EUR Gvt... 195,118 -0,479 -0,24% 195,118 195,118 195,597 09 mei
VGIS Vang US Gvt ... 181,784 +0,319 +0,18% 181,784 181,784 181,465 09 mei
VGIS Vanguard ESG... 423,381 +1,045 +0,25% 423,381 423,381 422,337 09 mei
VGIS Vanguard Glo... 103,180 +0,093 +0,09% 103,180 103,180 103,088 09 mei
Vont Emerging Mar... 154,210 -0,150 -0,10% 154,210 154,210 154,360 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront