Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 411,140 +1,010 +0,25% 411,140 411,140 410,130 09 mei
Salm Nachhaltige ... 120,180 +0,030 +0,02% 120,180 120,180 120,150 08 mei
SAS Cmdty TR A 129,660 +0,720 +0,56% 129,660 129,660 128,940 10 mei
SAS Commodity A 86,300 +0,700 +0,82% 86,300 86,300 85,600 10 mei
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 25 okt
SEB FUND 1-ETHIC.... 3,150 +0,004 +0,13% 0,000 0,000 3,146 nov '18
SEB Gl Eq C€ 81,312 +0,005 +0,01% 81,312 81,312 81,307 08 mei
SEBFund1 Asset Sel C 20,233 +0,051 +0,25% 20,233 20,233 20,182 08 mei
SEBFund1 Eurp Equ... 7,163 +0,024 +0,33% 7,163 7,163 7,140 08 mei
SEBFund1 Eurp IF C€ 10,972 +0,039 +0,35% 10,972 10,972 10,934 08 mei
SEBFund1 Gl Fd C$ 6,843 +0,002 +0,03% 6,843 6,843 6,842 08 mei
SEBFund1 SEB Gl. ... 2,085 -0,011 -0,53% 2,085 2,085 2,096 08 mei
SEBFund1 SEB Nord... 20,668 +0,255 +1,25% 20,668 20,668 20,413 07 mei
SEBFund1 US All C... 16,158 +0,024 +0,15% 16,158 16,158 16,135 08 mei
Selctr J Lamarck ... 310,460 -3,250 -1,04% 310,460 310,460 313,710 08 mei
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 226,440 -3,110 -1,35% 226,440 226,440 229,550 08 mei
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 174,790 +0,190 +0,11% 174,790 174,790 174,600 09 mei
SHIF EM Debt M$ 230,070 +0,420 +0,18% 230,070 230,070 229,650 09 mei
SHIF HY Bd M$ 241,820 +0,200 +0,08% 241,820 241,820 241,620 09 mei
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 323,031 +1,105 +0,34% 323,031 323,031 321,926 09 mei
SISF € Credit Con... 109,847 -0,019 -0,02% 109,847 109,847 109,866 10 mei
SISF As Bd TR A 15,474 +0,009 +0,06% 15,474 15,474 15,465 10 mei
SISF AS Conv Bd A 162,505 +0,578 +0,36% 162,505 162,505 161,927 10 mei
SISF AS Div Maxim... 145,864 +1,607 +1,11% 145,864 145,864 144,257 10 mei
SISF As Eq Yld A 38,643 +0,368 +0,96% 38,643 38,643 38,274 10 mei
SISF As LC Bd A 136,821 +0,147 +0,11% 136,821 136,821 136,674 10 mei
SISF As Opp A 22,032 +0,061 +0,28% 22,032 22,032 21,971 10 mei
SISF As SmCos A 293,528 +0,691 +0,24% 293,528 293,528 292,836 10 mei
SISF As Total Ret... 351,371 +1,901 +0,54% 351,371 351,371 349,469 10 mei
SISF BIC A 220,041 +0,538 +0,25% 220,041 220,041 219,504 10 mei
SISF China A A 111,875 -0,718 -0,64% 111,875 111,875 112,593 10 mei
SISF China Opp A 333,584 +2,093 +0,63% 333,584 333,584 331,491 10 mei
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 49,444 +0,325 +0,66% 49,444 49,444 49,119 10 mei
SISF EM Bd A 119,736 +0,147 +0,12% 119,736 119,736 119,589 10 mei
SISF Em Europe A 22,790 +0,060 +0,26% 22,790 22,790 22,730 10 mei
SISF EM Hard Ccy A 126,260 +0,207 +0,16% 126,260 126,260 126,053 10 mei
SISF Em Mkts A 17,036 +0,088 +0,52% 17,036 17,036 16,948 10 mei
SISF Em Mkts Dbt ... 27,368 +0,039 +0,14% 27,368 27,368 27,328 10 mei
SISF EM Multi-Ass... 112,392 +0,516 +0,46% 112,392 112,392 111,876 10 mei
SISF Emerging Mar... 122,897 +0,134 +0,11% 122,897 122,897 122,763 10 mei
SISF EUR Bd A 19,129 -0,009 -0,05% 19,129 19,129 19,138 10 mei
SISF EUR Corp Bd A 22,757 -0,008 -0,04% 22,757 22,757 22,765 10 mei
SISF EUR Eq A 46,705 +0,590 +1,28% 46,705 46,705 46,115 10 mei
SISF EUR Gvt Bd A 10,453 -0,009 -0,09% 10,453 10,453 10,462 10 mei
SISF EUR Liq A 120,912 +0,011 +0,01% 120,912 120,912 120,900 10 mei
SISF EUR ShTm Bd A 7,008 -0,003 -0,04% 7,008 7,008 7,010 10 mei
SISF EURO Credit ... 129,388 -0,036 -0,03% 129,388 129,388 129,424 10 mei
SISF EURO HY A 160,463 +0,204 +0,13% 160,463 160,463 160,259 09 mei
SISF European Eq ... 206,651 +2,148 +1,05% 206,651 206,651 204,503 10 mei
SISF Eurp a AR A 81,613 -0,093 -0,11% 81,613 81,613 81,707 09 mei
SISF Eurp Div Max A 104,444 +1,115 +1,08% 104,444 104,444 103,329 10 mei
SISF Eurp SmCos A 37,803 +0,232 +0,62% 37,803 37,803 37,571 10 mei
SISF Eurp Spec Sit A 266,978 +2,960 +1,12% 266,978 266,978 264,018 10 mei
SISF Eurp Value A 87,793 +0,954 +1,10% 87,793 87,793 86,839 10 mei
SISF Front Mkts Eq A 238,794 +0,125 +0,05% 238,794 238,794 238,669 10 mei
SISF Gl Bd A 10,840 +0,013 +0,12% 10,840 10,840 10,828 10 mei
SISF Gl Climate C... 24,320 +0,312 +1,30% 24,320 24,320 24,008 10 mei
SISF Gl Conv Bd A 163,878 +0,386 +0,24% 163,878 163,878 163,492 10 mei
SISF Gl Corp Bd A 12,271 +0,002 +0,01% 12,271 12,271 12,270 10 mei
SISF Gl Crdt Hg I... 150,341 +0,150 +0,10% 150,341 150,341 150,191 10 mei
SISF Gl Credit Inc A 86,248 +0,075 +0,09% 86,248 86,248 86,173 10 mei
SISF Gl Div Max A 14,126 +0,095 +0,68% 14,126 14,126 14,031 10 mei
SISF Gl Dvd Gwth C 170,858 +0,495 +0,29% 170,858 170,858 170,362 10 mei
SISF Gl Em Mkt Opp A 20,381 +0,055 +0,27% 20,381 20,381 20,326 10 mei
SISF Gl EM SmCos A 180,683 +0,656 +0,36% 180,683 180,683 180,026 10 mei
SISF Gl Engy A 20,640 +0,308 +1,51% 20,640 20,640 20,332 10 mei
SISF Gl Eq A 45,615 +0,396 +0,88% 45,615 45,615 45,219 10 mei
SISF Gl Eq Alpha A 351,479 +2,247 +0,64% 351,479 351,479 349,232 10 mei
SISF Gl Eq Yield A 240,335 +1,978 +0,83% 240,335 240,335 238,357 10 mei
SISF Gl Gold A 135,742 +4,266 +3,24% 135,742 135,742 131,475 10 mei
SISF Gl High Yield A 54,113 -0,180 -0,33% 54,113 54,113 54,292 10 mei
SISF Gl Infl Lkd ... 28,197 +0,027 +0,10% 28,197 28,197 28,170 10 mei
SISF Gl MltAs Bal A 148,344 +0,771 +0,52% 148,344 148,344 147,573 10 mei
SISF Gl Multi-Ass... 140,135 +0,462 +0,33% 140,135 140,135 139,673 10 mei
SISF Gl Rvy A 181,511 +1,467 +0,81% 181,511 181,511 180,044 10 mei
SISF Gl SmCos A 271,506 +2,831 +1,05% 271,506 271,506 268,675 10 mei
SISF Gl Sust Grth A 374,334 +3,439 +0,93% 374,334 374,334 370,895 10 mei
SISF Gl Tgt Rtn A 134,297 +0,432 +0,32% 134,297 134,297 133,865 10 mei
SISF Glb Cities A 175,646 +2,945 +1,71% 175,646 175,646 172,701 10 mei
SISF Greater CN A 70,910 +0,638 +0,91% 70,910 70,910 70,272 10 mei
SISF Hong Kong Do... 21,557 +0,011 +0,05% 21,557 21,557 21,546 10 mei
SISF Hong Kong Eq A 392,821 +5,286 +1,36% 392,821 392,821 387,536 10 mei
SISF Indian Eq A 324,926 +1,591 +0,49% 324,926 324,926 323,334 10 mei
SISF Inflation Pl... 21,946 +0,170 +0,78% 21,946 21,946 21,776 10 mei
SISF Italian Eq A 54,415 +0,575 +1,07% 54,415 54,415 53,839 10 mei
SISF Japanese Eq A 1.786,063 +4,745 +0,27% 1.786,063 1.786,063 1.781,318 10 mei
SISF Japanese Opp A 3.201,747 +29,861 +0,94% 3.201,747 3.201,747 3.171,886 10 mei
SISF Japanese SmC... 188,220 +0,323 +0,17% 188,220 188,220 187,896 10 mei
SISF JP DGF C 159,433 +0,130 +0,08% 159,433 159,433 159,302 09 mei
SISF LatAmn A 48,249 +0,118 +0,24% 48,249 48,249 48,131 10 mei
SISF MltAs Gwth a... 210,479 +0,919 +0,44% 210,479 210,479 209,560 10 mei
SISF MltAs Total ... 115,351 +0,236 +0,20% 115,351 115,351 115,115 10 mei
SISF QEP Gl Act V... 294,424 +2,900 +0,99% 294,424 294,424 291,524 10 mei
SISF QEP Gl Core C 57,413 +0,309 +0,54% 57,413 57,413 57,103 09 mei
SISF QEP Gl EM A 118,307 +0,547 +0,46% 118,307 118,307 117,761 10 mei
SISF QEP Gl ESG A 196,039 +1,722 +0,89% 196,039 196,039 194,317 10 mei
SISF QEP Gl Quali... 238,964 +1,891 +0,80% 238,964 238,964 237,073 10 mei
SISF Securitised ... 116,986 +0,129 +0,11% 116,986 116,986 116,857 10 mei
SISF Strat Bd A 151,933 +0,188 +0,12% 151,933 151,933 151,745 10 mei
SISF Sust Gl Mult... 121,360 +0,027 +0,02% 121,360 121,360 121,333 10 mei
SISF Sust Gl Sov ... 129,931 +0,046 +0,04% 129,931 129,931 129,885 10 mei
SISF Sust Swiss Eq A 223,269 +2,539 +1,15% 223,269 223,269 220,730 10 mei
SISF Sustainable ... 121,290 +0,910 +0,76% 121,290 121,290 120,379 10 mei
SISF Swiss Eq A 59,457 +0,711 +1,21% 59,457 59,457 58,746 10 mei
SISF Swiss SmMidC... 53,026 +0,538 +1,03% 53,026 53,026 52,487 10 mei
SISF Taiwanese Eq A 37,251 +0,488 +1,33% 37,251 37,251 36,763 10 mei
SISF UK Eq A 5,100 +0,041 +0,80% 5,100 5,100 5,060 10 mei
SISF US Dollar Bd A 22,699 +0,030 +0,13% 22,699 22,699 22,669 10 mei
SISF US Dollar Liq A 118,729 +0,032 +0,03% 118,729 118,729 118,696 10 mei
SISF US Lg Cap A 308,029 +1,849 +0,60% 308,029 308,029 306,179 10 mei
SISF US SmCos Imp A 217,018 +1,406 +0,65% 217,018 217,018 215,611 10 mei
SISF US SmMidCap ... 457,281 +4,345 +0,96% 457,281 457,281 452,936 10 mei
Ska Avka 12,177 +0,005 +0,04% 12,177 12,177 12,172 08 mei
Ska Gl A 3.657,167 +2,078 +0,06% 3.657,167 3.657,167 3.655,089 08 mei
Ska Kon-Tiki A 1.231,570 -4,257 -0,34% 1.231,570 1.231,570 1.235,827 08 mei
Ska m2 A 22,306 -0,121 -0,54% 22,306 22,306 22,427 08 mei
Ska Vek A 4.989,195 +15,832 +0,32% 4.989,195 4.989,195 4.973,362 08 mei
Skagen Focus A 237,542 -0,145 -0,06% 237,542 237,542 237,687 08 mei
SkyHrb Gl Sust HY A 168,290 -0,150 -0,09% 168,290 168,290 168,440 08 mei
SkyHrb US ShDur S... 147,410 -0,140 -0,09% 147,410 147,410 147,550 08 mei
Sov LT Bd Fd N So... 1.551,337 -5,674 -0,36% 1.551,337 1.551,337 1.557,011 09 mei
Sparinv Equitas €R 266,450 +0,410 +0,15% 266,450 266,450 266,040 08 mei
Sparinv Eth EM Va... 263,830 +0,110 +0,04% 263,830 263,830 263,720 08 mei
Sparinv Eth EM Va... 169,330 +0,370 +0,22% 169,330 169,330 168,960 08 mei
Sparinv European ... 186,160 -0,260 -0,14% 186,160 186,160 186,420 08 mei
Sparinv Gl Conv B... 122,820 +0,230 +0,19% 122,820 122,820 122,590 08 mei
Sparinv Gl Value €R 442,490 +0,870 +0,20% 442,490 442,490 441,620 08 mei
Sparinv IG Value ... 150,110 -1,100 -0,73% 150,110 150,110 151,210 08 mei
Sparinv Lg Danish... 181,630 -0,270 -0,15% 181,630 181,630 181,900 08 mei
Sparinv Procedo €R 252,210 +0,160 +0,06% 252,210 252,210 252,050 08 mei
Sparinv Securus €R 167,540 +0,480 +0,29% 167,540 167,540 167,060 08 mei
Sparinv Value Bon... 113,740 +0,020 +0,02% 113,740 113,740 113,720 08 mei
SSgA € Infl Lkd B... 12,203 -0,027 -0,22% 12,203 12,203 12,229 08 mei
SSgA €zone Val Sp... 21,683 +0,095 +0,44% 21,683 21,683 21,589 08 mei
SSgA AS Pac Val S... 18,209 -0,202 -1,10% 18,209 18,209 18,412 08 mei
SSgA Corp Bd ESG ... 11,448 -0,015 -0,13% 11,448 11,448 11,463 08 mei
SSgA EMU ESG S Eq P 15,688 +0,044 +0,28% 15,688 15,688 15,644 08 mei
SSgA EMU ESG Scre... 18,810 +0,074 +0,39% 18,810 18,810 18,736 08 mei
SSgA EMU Gvt Bd IF P 12,683 -0,035 -0,27% 12,683 12,683 12,718 08 mei
SSgA Enh EM ESG SE I 17,223 -0,012 -0,07% 17,223 17,223 17,235 08 mei
SSgA EUR Core Tr ... 10,271 -0,030 -0,29% 10,271 10,271 10,300 08 mei
SSgA EUR Sust Cor... 10,782 -0,050 -0,46% 10,782 10,782 10,832 08 mei
SSgA Eurp ESG Scr... 18,406 +0,073 +0,40% 18,406 18,406 18,334 08 mei
SSgA Eurp Val Spo... 18,010 +0,051 +0,29% 18,010 18,010 17,958 08 mei
SSgA Flex Asset A... 12,491 -0,003 -0,02% 12,491 12,491 12,494 08 mei
SSgA Gl Agg Bd IF I 9,871 -0,034 -0,35% 9,871 9,871 9,906 08 mei
SSgA Gl EM ESG Sc... 14,837 -0,049 -0,33% 14,837 14,837 14,887 08 mei
SSgA Gl Tr Bd Idx... 9,660 -0,032 -0,33% 9,660 9,660 9,693 08 mei
SSgA Gl Val Spotl... 29,800 +0,046 +0,16% 29,800 29,800 29,753 08 mei
SSgA JP ESG Scree... 21,296 -0,358 -1,65% 21,296 21,296 21,654 08 mei
SSgA Multi-Factor... 18,887 -0,001 0,00% 18,887 18,887 18,888 08 mei
SSgA SS EM Sm C E... 21,713 +0,007 +0,03% 21,713 21,713 21,706 08 mei
SSgA SS Gl ESGS M... 24,878 -0,086 -0,34% 24,878 24,878 24,963 08 mei
SSgA State Street... 16,109 -0,113 -0,70% 16,109 16,109 16,222 08 mei
SSgA StStr CH Idx... 15,535 +0,109 +0,70% 15,535 15,535 15,426 08 mei
SSgA StStr Gl ESG... 22,600 -0,039 -0,17% 22,600 22,600 22,639 08 mei
SSgA StStr UK Idx... 17,971 +0,081 +0,45% 17,971 17,971 17,889 08 mei
SSgA Sust Cli EM ... 14,633 -0,015 -0,10% 14,633 14,633 14,649 08 mei
SSgA US ESG Scree... 28,352 -0,007 -0,03% 28,352 28,352 28,359 08 mei
SSgA US Val Spotl... 19,691 +0,096 +0,49% 19,691 19,691 19,595 08 mei
SSgA Wrld ESG Idx... 24,754 -0,060 -0,24% 24,754 24,754 24,813 08 mei
SSgA Wrld Screene... 23,618 -0,032 -0,13% 23,618 23,618 23,650 08 mei
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 10 mei
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 10 mei
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 10 mei
Sw(LU)EF Sel Int ATC 267,410 +0,330 +0,12% 267,410 267,410 267,080 08 mei
Sw(LU)EF SMCaps J... 66.950,000 +374,000 +0,56% 66.950,000 66.950,000 66.576,000 10 mei
Sw(LU)PF Resp Amb... 222,260 +0,300 +0,14% 222,260 222,260 221,960 08 mei
Sw(LU)PF Rsp Ambi... 324,970 +0,090 +0,03% 324,970 324,970 324,880 08 mei
Sw(LU)PF Rsp Bal ... 188,040 -0,040 -0,02% 188,040 188,040 188,080 08 mei
Sw(LU)PF Rsp Sel ... 121,630 -0,030 -0,02% 121,630 121,630 121,660 08 mei
Sycomore Partners R 1.688,310 +1,940 +0,12% 1.688,310 1.688,310 1.686,370 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront