Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,485 +0,189 +0,52% 36,485 36,485 36,296 10 mei
KBI Dev Eq Fd H€ 28,654 +0,148 +0,52% 28,654 28,654 28,506 10 mei
KBI EM Eq A€ 17,558 +0,264 +1,53% 17,558 17,558 17,294 10 mei
KBI Gl Res Sol A€ 353,569 +0,311 +0,09% 353,569 353,569 353,258 10 mei
KBI Glb Engy Tran... 17,417 -0,041 -0,23% 17,417 17,417 17,458 10 mei
KBI Water A€ 48,417 +0,333 +0,69% 48,417 48,417 48,084 10 mei
Kempen European H... 7,540 +0,070 +0,94% 7,540 7,540 7,470 10:00
Kempen Global Hig... 39,510 +0,340 +0,87% 39,510 39,510 39,170 10:00
Kempen Orange Fund 134,760 +0,310 +0,23% 134,760 134,760 134,450 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,050 0,000 0,00% 0,000 0,000 38,050 03 mei
Kempen Profiel 3 42,830 -0,020 -0,05% 42,830 42,830 42,850 10:00
Kempen Profiel 4 45,820 0,000 0,00% 0,000 0,000 45,820 07 mei
Kempen Profiel 5 50,680 +0,050 +0,10% 50,680 50,680 50,630 10:00
KGPFN 19,380 +0,190 +0,99% 19,380 19,380 19,190 10:00
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,310 -0,010 -0,03% 29,310 29,310 29,320 10 mei
KmpIF EUR Credit I 1.430,690 -2,730 -0,19% 1.430,690 1.430,690 1.433,420 10 mei
KmpIF EUR Sust Cr... 964,350 -1,860 -0,19% 964,350 964,350 966,210 10 mei
KmpIF Eurp High D... 71,330 +0,960 +1,36% 71,330 71,330 70,370 10 mei
KmpIF Gl High Div I 3.048,180 +33,330 +1,11% 3.048,180 3.048,180 3.014,850 13 mei
KmpIF Gl SmCp BN 60,900 +0,180 +0,30% 60,900 60,900 60,720 13 mei
KmpIF Sust Eurp S... 2.560,080 +21,100 +0,83% 2.560,080 2.560,080 2.538,980 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront