Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 136,460 -0,940 -0,68% 136,460 136,460 137,400 08 mei
Oaktr Eurp HY Bd ... 120,730 +0,120 +0,10% 120,730 120,730 120,610 08 mei
Oaktr Gl Conv Bd ... 169,890 -0,460 -0,27% 169,890 169,890 170,350 08 mei
Oaktr Gl HY Bd Fd R$ 169,180 -0,090 -0,05% 169,180 169,180 169,270 08 mei
Oaktr Non-U.S. Co... 243,650 -0,250 -0,10% 243,650 243,650 243,900 08 mei
Oaktr NthAmn HY B... 83,300 -0,100 -0,12% 83,300 83,300 83,400 08 mei
OBAM N.V. 127,270 +0,170 +0,13% 127,270 127,270 127,100 10 mei
Oddo BHF Avenir C 4.853,960 +36,390 +0,76% 4.853,960 4.853,960 4.817,570 07 mei
Oddo BHF Avenir E... 352,030 +4,050 +1,16% 352,030 352,030 347,980 07 mei
Oddo BHF Generati... 1.087,310 +13,540 +1,26% 1.087,310 1.087,310 1.073,770 07 mei
OddoBHF Avenir Eu... 690,860 +6,090 +0,89% 690,860 690,860 684,770 07 mei
ODIN Global C 546,220 +2,190 +0,40% 546,220 546,220 544,030 10 mei
ODIN Norden C 4.934,310 +28,730 +0,59% 4.934,310 4.934,310 4.905,580 08 mei
ODIN Norge C 6.000,550 +92,070 +1,56% 6.000,550 6.000,550 5.908,480 10 mei
ODIN Sverige C 9.928,830 +134,430 +1,37% 9.928,830 9.928,830 9.794,400 10 mei
OFI Fd Global Con... 70,320 +0,220 +0,31% 70,320 70,320 70,100 07 mei
OGAIF OSTR Emergi... 9,480 -0,019 -0,20% 9,480 9,480 9,499 09 mei
OGAIF OSTR Equiti... 24,558 +0,004 +0,02% 24,558 24,558 24,555 09 mei
OGAIF OSTR Equiti... 14,859 -0,030 -0,20% 14,859 14,859 14,889 09 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.654,366 +4,316 +0,26% 1.654,366 1.654,366 1.650,051 09 mei
Optimix Emerging ... 61,650 +0,300 +0,49% 61,650 61,650 61,350 10 mei
Optimix EuroRente... 24,140 +0,010 +0,04% 24,140 24,140 24,130 10 mei
Optimix Income Fund 31,170 -0,040 -0,13% 31,170 31,170 31,210 10 mei
Optimix Mix Fund 37,690 +0,010 +0,03% 37,690 37,690 37,680 10 mei
Optimix Wereld Aa... 60,590 +0,640 +1,07% 60,590 60,590 59,950 10 mei
Ostr SRI € Sov Bds R 482,090 +1,670 +0,35% 482,090 482,090 480,420 07 mei
Ostrum SRI € Bds ... 4.806,770 +10,710 +0,22% 4.806,770 4.806,770 4.796,060 07 mei
Ostrum SRI Euro B... 3.152,640 +0,840 +0,03% 3.152,640 3.152,640 3.151,800 07 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront