Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,466 +0,001 +0,09% 1,466 1,466 1,465 10 mei
L&G SCV Euro Hg a... 0,994 -0,001 -0,11% 0,994 0,994 0,995 10 mei
LAGF I Lord Abbet... 12,880 0,000 0,00% 12,880 12,880 12,880 10 mei
LAGF I Lord Abbet... 9,260 0,000 0,00% 9,260 9,260 9,260 10 mei
LAGF I Lord Abbet... 14,570 0,000 0,00% 14,570 14,570 14,570 10 mei
LAGF I Lord Abbet... 13,640 -0,010 -0,07% 13,640 13,640 13,650 10 mei
LAGF I Lord Abbet... 12,260 -0,010 -0,08% 12,260 12,260 12,270 10 mei
LAGF I Lord Abbet... 11,000 -0,010 -0,09% 11,000 11,000 11,010 10 mei
LAGF I Lord Abbet... 30,500 +0,010 +0,03% 30,500 30,500 30,490 10 mei
LAGF I ShDur Inc A$ 11,410 -0,010 -0,09% 11,410 11,410 11,420 10 mei
LOF All Roads €P 14,193 -0,012 -0,08% 14,193 14,193 14,205 08 mei
LOF All Roads Con... 10,847 -0,004 -0,03% 10,847 10,847 10,851 08 mei
LOF All Roads Gwt... 14,355 -0,022 -0,16% 14,355 14,355 14,378 08 mei
LOF AS Hg Convict... 160,435 -1,124 -0,70% 160,435 160,435 161,558 08 mei
LOF AS Val Bd $PA 143,951 -0,139 -0,10% 143,951 143,951 144,090 08 mei
LOF CN Hi Conv P 3,662 -0,039 -1,06% 3,662 3,662 3,701 08 mei
LOF Cont Eur SmMi... 66,928 +0,078 +0,12% 66,928 66,928 66,850 08 mei
LOF Cont Euro Fam... 11,508 +0,072 +0,63% 11,508 11,508 11,436 08 mei
LOF Conv Bd Asia P 17,735 -0,074 -0,41% 17,735 17,735 17,809 08 mei
LOF Conv Bd P 17,277 -0,030 -0,17% 17,277 17,277 17,306 08 mei
LOF EM Cons $P 13,057 -0,057 -0,43% 13,057 13,057 13,114 08 mei
LOF EM Loc CCY Bd... 11,863 -0,003 -0,03% 11,863 11,863 11,866 08 mei
LOF EUR BBB-BB Fun P 12,930 +0,055 +0,42% 12,930 12,930 12,876 08 mei
LOF Eurp Hg Conv P 16,441 +0,134 +0,82% 16,441 16,441 16,307 08 mei
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 38,059 +0,001 +0,00% 38,059 38,059 38,058 08 mei
LOF Gl BBB-BB ame... 12,463 +0,002 +0,02% 12,463 12,463 12,461 08 mei
LOF Gl Conv Bd De... 10,737 +0,001 +0,01% 10,737 10,737 10,736 08 mei
LOF Golden Age $P 32,184 -0,016 -0,05% 32,184 32,184 32,200 08 mei
LOF Golden Age h£P 16,270 -0,008 -0,05% 16,270 16,270 16,277 08 mei
LOF Multiadvisers... 926,757 +1,125 +0,12% 926,757 926,757 925,632 08 mei
LOF Sh-Term Mny M... 123,618 +0,006 +0,00% 123,618 123,618 123,612 10 mei
LOF ShTm Mon Mkt ... 113,581 +0,024 +0,02% 113,581 113,581 113,557 10 mei
LOF ShTm Mon Mkt ... 11,177 +0,003 +0,03% 11,177 11,177 11,175 10 mei
LOF ShTm Mon Mkt ... 11,788 +0,004 +0,03% 11,788 11,788 11,785 10 mei
LOF Swiss Eq CHF PA 16,809 +0,086 +0,52% 16,809 16,809 16,723 08 mei
LOF Swiss Franc C... 13,184 0,000 0,00% 13,184 13,184 13,184 08 mei
LOF TarNZero Eur ... 17,181 +0,053 +0,31% 17,181 17,181 17,129 08 mei
LOF TarNZero Eur ... 17,951 -0,019 -0,10% 17,951 17,951 17,970 08 mei
LOF TarNZero Gl E... 17,595 -0,028 -0,16% 17,595 17,595 17,623 08 mei
LOF Trans Mat $P 8,178 -0,052 -0,63% 8,178 8,178 8,230 08 mei
LOF Ultra Low Dur... 10,404 +0,002 +0,02% 10,404 10,404 10,402 08 mei
LOF Ultra Low Dur... 11,748 +0,003 +0,03% 11,748 11,748 11,745 08 mei
LOS Gl FI Opp €P 111,748 -0,098 -0,09% 111,748 111,748 111,847 08 mei
LSP Life Sciences... 278,140 0,000 0,00% 0,000 0,000 278,140 26 apr
LtGF Eurp Strat E... 22,466 -0,021 -0,09% 22,466 22,466 22,487 09 mei
LtGF UK Gwth Fd £... 13,686 +0,123 +0,91% 13,686 13,686 13,563 10 mei
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 195,720 -0,180 -0,09% 195,720 195,720 195,900 08 mei
Lumy Millburn Div... 128,790 +0,420 +0,33% 128,790 128,790 128,370 08 mei
Lumy ML MLCX Com ... 104,370 -0,570 -0,54% 104,370 104,370 104,940 08 mei
Lumy MY Asia Ev-D... 113,080 +0,240 +0,21% 113,080 113,080 112,840 08 mei
LVF(L) US Val Eq ... 245,870 +3,960 +1,64% 245,870 245,870 241,910 10 mei
LyxIF - EuroGovie... 103.616,433 +61,549 +0,06% 103.616,433 103.616,433 103.554,883 07 mei
LyxIS Epsilon Gl ... 165,156 +2,515 +1,55% 165,156 165,156 162,641 07 mei
LyxNwC Sandler A€ 114,717 +0,337 +0,29% 114,717 114,717 114,380 07 mei
LyxNwCII Chenavar... 117,188 +0,337 +0,29% 117,188 117,188 116,851 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront