Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
F.T.I.FDS-T.AFRIC... 7,430 0,000 0,00% 7,450 7,420 7,430 feb '19
F.TEM.INV-T.EUROP... 21,320 0,000 0,00% 0,000 0,000 21,320 okt '18
F.TEM.INV-T.KOREA... 4,510 0,000 0,00% 4,513 4,511 4,510 apr '18
FAST AS Fd A$ 155,470 +0,360 +0,23% 155,470 155,470 155,110 10 mei
FAST EM Fund A$ 184,470 +1,410 +0,77% 184,470 184,470 183,060 10 mei
FAST Eurp Fd A 609,480 +2,530 +0,42% 609,480 609,480 606,950 10 mei
FAST Gl Fd A$ 297,460 +2,200 +0,75% 297,460 297,460 295,260 10 mei
FF $ Cash A 12,313 +0,002 +0,02% 12,313 12,313 12,311 10 mei
FF € Cash A 9,165 +0,001 +0,01% 9,165 9,165 9,164 10 mei
FF America A 16,040 +0,080 +0,50% 16,040 16,040 15,960 10 mei
FF American Growth A 89,680 +0,260 +0,29% 89,680 89,680 89,420 10 mei
FF AS Bd Fd A$ 14,140 0,000 0,00% 14,140 14,140 14,140 10 mei
FF AS Pac Div Fd A$ 28,850 +0,310 +1,09% 28,850 28,850 28,540 10 mei
FF AS Pac Opp Fd A€ 30,370 +0,020 +0,07% 30,370 30,370 30,350 10 mei
FF AS SmCos Fd A$ 30,200 +0,320 +1,07% 30,200 30,200 29,880 10 mei
FF ASEAN A 33,700 +0,020 +0,06% 33,700 33,700 33,680 10 mei
FF Asian High Yie... 13,700 +0,020 +0,15% 13,700 13,700 13,680 10 mei
FF Asian Special ... 52,150 +0,290 +0,56% 52,150 52,150 51,860 10 mei
FF AU Dvd Eq A 88,400 -0,060 -0,07% 88,400 88,400 88,460 10 mei
FF China Focus A 63,950 +1,150 +1,83% 63,950 63,950 62,800 10 mei
FF CN Cons Fd A$ 14,210 +0,060 +0,42% 14,210 14,210 14,150 10 mei
FF CN Innovation A€ 16,500 +0,060 +0,36% 16,500 16,500 16,440 10 mei
FF CN RMB Bd Fd A... 141,500 -0,040 -0,03% 141,500 141,500 141,540 10 mei
FF EM Corp Debt A$ 12,790 0,000 0,00% 12,790 12,790 12,790 10 mei
FF EM Debt A 18,670 +0,020 +0,11% 18,670 18,670 18,650 10 mei
FF EM Eurp, MEA A 12,050 +0,010 +0,08% 12,050 12,050 12,040 10 mei
FF EM LC Debt A$ 8,174 -0,001 -0,01% 8,174 8,174 8,175 10 mei
FF EM TR Debt A-$ 11,223 +0,005 +0,05% 11,223 11,223 11,217 10 mei
FF Emerging Asia A 21,970 +0,150 +0,69% 21,970 21,970 21,820 10 mei
FF Emerging Marke... 29,930 +0,140 +0,47% 29,930 29,930 29,790 10 mei
FF Euro 50 Idx A 16,260 +0,100 +0,62% 16,260 16,260 16,160 10 mei
FF Euro Bond A 12,410 -0,030 -0,24% 12,410 12,410 12,440 10 mei
FF Euro Corp Bond A 31,060 -0,030 -0,10% 31,060 31,060 31,090 10 mei
FF Euro ShTm Bond A 25,699 -0,010 -0,04% 25,699 25,699 25,709 10 mei
FF European Dyn G... 84,970 +0,400 +0,47% 84,970 84,970 84,570 10 mei
FF European Growth A 19,150 +0,110 +0,58% 19,150 19,150 19,040 10 mei
FF European HY A 9,007 -0,037 -0,41% 9,007 9,007 9,044 10 mei
FF European LgCos A 60,190 +0,400 +0,67% 60,190 60,190 59,790 10 mei
FF European SmCos A 70,470 +0,900 +1,29% 70,470 70,470 69,570 10 mei
FF Eurp Div Fd A€ 24,980 +0,200 +0,81% 24,980 24,980 24,780 10 mei
FF Eurp MltAs Inc A 17,590 +0,040 +0,23% 17,590 17,590 17,550 10 mei
FF FIRST All Coun... 25,270 +0,130 +0,52% 25,270 25,270 25,140 10 mei
FF FIRST All Coun... 33,710 +0,170 +0,51% 33,710 33,710 33,540 10 mei
FF Flexible Bond A 0,296 0,000 0,00% 0,296 0,296 0,296 10 mei
FF Germany A 68,980 +0,410 +0,60% 68,980 68,980 68,570 10 mei
FF Gl Corporate B... 13,080 -0,010 -0,08% 13,080 13,080 13,090 10 mei
FF Gl Dividend A€ 25,800 +0,230 +0,90% 25,800 25,800 25,570 10 mei
FF Gl Fin Services A 56,960 +0,460 +0,81% 56,960 56,960 56,500 10 mei
FF Gl HY Fd A$ 15,500 0,000 0,00% 15,500 15,500 15,500 10 mei
FF Gl Industrials A 98,570 +0,320 +0,33% 98,570 98,570 98,250 10 mei
FF Gl Infl-Lkd Bd A$ 11,120 0,000 0,00% 11,120 11,120 11,120 10 mei
FF Gl MltAs Def A 10,700 +0,020 +0,19% 10,700 10,700 10,680 10 mei
FF Gl MltAs Dyn A 26,980 +0,110 +0,41% 26,980 26,980 26,870 10 mei
FF Gl MltAs Gwth ... 15,440 +0,050 +0,32% 15,440 15,440 15,390 10 mei
FF Gl Shrt Dur In... 12,850 -0,010 -0,08% 12,850 12,850 12,860 10 mei
FF Gl Technology A 64,440 +0,120 +0,19% 64,440 64,440 64,320 10 mei
FF Gl Them Opp A 74,910 +0,460 +0,62% 74,910 74,910 74,450 10 mei
FF Glb Bd A 1,024 -0,001 -0,10% 1,024 1,024 1,025 10 mei
FF Greater China A 242,600 +1,600 +0,66% 242,600 242,600 241,000 10 mei
FF Iberia A 99,990 +1,000 +1,01% 99,990 99,990 98,990 10 mei
FF India Focus A 75,230 +0,300 +0,40% 75,230 75,230 74,930 10 mei
FF Indonesia A 24,040 0,000 0,00% 24,040 24,040 24,040 10 mei
FF Inst EM Eq I$ 231,700 +1,100 +0,48% 231,700 231,700 230,600 10 mei
FF Inst Gl Focus ... 412,800 +1,500 +0,36% 412,800 412,800 411,300 10 mei
FF Italy A 61,100 +0,380 +0,63% 61,100 61,100 60,720 10 mei
FF Japan Value A-¥ 70.164,000 +236,000 +0,34% 70.164,000 70.164,000 69.928,000 10 mei
FF JP Gwth I¥ 27.652,000 +24,000 +0,09% 27.652,000 27.652,000 27.628,000 10 mei
FF Latin America A 33,090 +0,190 +0,58% 33,090 33,090 32,900 10 mei
FF MltAs Dyn Infl A 12,180 +0,020 +0,16% 12,180 12,180 12,160 10 mei
FF Nordic A 2.325,000 +33,000 +1,44% 2.325,000 2.325,000 2.292,000 10 mei
FF Pacific A 39,170 +0,090 +0,23% 39,170 39,170 39,080 10 mei
FF Sust AS Eq A 10,370 +0,040 +0,39% 10,370 10,370 10,330 10 mei
FF Sust Clim Bd Y€ 13,920 -0,010 -0,07% 13,920 13,920 13,930 10 mei
FF Sust Cons Br A... 91,670 -0,040 -0,04% 91,670 91,670 91,710 10 mei
FF Sust Demograph... 30,090 +0,230 +0,77% 30,090 30,090 29,860 10 mei
FF Sust EM Eq A$ 15,200 +0,060 +0,40% 15,200 15,200 15,140 10 mei
FF Sust Eurozone ... 25,360 +0,180 +0,71% 25,360 25,360 25,180 10 mei
FF Sust Eurp Eq A 28,360 +0,260 +0,93% 28,360 28,360 28,100 10 mei
FF Sust Gl Div+ A 10,930 +0,060 +0,55% 10,930 10,930 10,870 10 mei
FF Sust HC A 70,560 +0,720 +1,03% 70,560 70,560 69,840 10 mei
FF Sust JP Eq A 341,700 -0,300 -0,09% 341,700 341,700 342,000 10 mei
FF Sust MltAs Inc A 18,430 +0,040 +0,22% 18,430 18,430 18,390 10 mei
FF Sust Strat Bd A 11,000 -0,010 -0,09% 11,000 11,000 11,010 10 mei
FF Sust US Eq A 40,050 +0,240 +0,60% 40,050 40,050 39,810 10 mei
FF Sustainable Gl... 17,960 +0,110 +0,62% 17,960 17,960 17,850 10 mei
FF Switzerland A 76,170 +0,830 +1,10% 76,170 76,170 75,340 10 mei
FF Target 2025 A 39,790 -0,040 -0,10% 39,790 39,790 39,830 10 mei
FF Target 2030 A 49,700 +0,080 +0,16% 49,700 49,700 49,620 10 mei
FF Target 2035 A 47,940 +0,150 +0,31% 47,940 47,940 47,790 10 mei
FF Target 2040 A 49,040 +0,150 +0,31% 49,040 49,040 48,890 10 mei
FF Tgt 2045 A€ 21,380 +0,070 +0,33% 21,380 21,380 21,310 10 mei
FF Tgt 2050 A€ 21,360 +0,060 +0,28% 21,360 21,360 21,300 10 mei
FF Thailand A 38,370 +0,200 +0,52% 38,370 38,370 38,170 10 mei
FF US Dollar Bond A 6,966 -0,003 -0,04% 6,966 6,966 6,969 10 mei
FF US High Yield A 11,380 -0,010 -0,09% 11,380 11,380 11,390 10 mei
FF World A 39,320 +0,120 +0,31% 39,320 39,320 39,200 10 mei
FHInvF FH AsxJap ... 6,077 +0,041 +0,68% 6,077 6,077 6,036 10 mei
FHInvF FH Gl HY C... 2,696 +0,001 +0,03% 2,696 2,696 2,695 10 mei
FHInvF Gl EM Fd R€ 4,640 +0,012 +0,25% 4,640 4,640 4,629 10 mei
FHInvF Gl Eq ESG ... 5,059 +0,019 +0,38% 5,059 5,059 5,040 10 mei
FHInvF Hermes Imp... 2,607 +0,021 +0,83% 2,607 2,607 2,586 10 mei
FHInvF Hermes SDG... 2,873 +0,024 +0,84% 2,873 2,873 2,849 10 mei
FHInvF US SMID Eq R€ 7,149 +0,028 +0,40% 7,149 7,149 7,121 10 mei
FID FDS II-USD CU... 29,530 0,000 0,00% 0,000 0,000 29,530 nov '18
FID.FDS-F.TA.2015... 31,230 0,000 0,00% 0,000 0,000 31,230 feb '19
Fidec avant-garde A 161,020 +0,780 +0,49% 161,020 161,020 160,240 08 mei
FidUCTS II Fideli... 7,230 +0,049 +0,69% 7,230 7,230 7,181 10 mei
FidUCTS II Fideli... 5,997 +0,045 +0,75% 5,997 5,997 5,952 10 mei
FidUCTS II Fideli... 6,398 +0,020 +0,32% 6,398 6,398 6,378 10 mei
FidUCTS II Fideli... 8,976 +0,024 +0,27% 8,976 8,976 8,952 10 mei
FidUCTS II Fideli... 10,315 +0,018 +0,18% 10,315 10,315 10,297 10 mei
FIF AM Fd Accumu 1.118,000 0,000 0,00% 1.118,000 1.118,000 1.118,000 13 mei
FIF EM Fd Retail 206,900 +0,100 +0,05% 206,900 206,900 206,800 13 mei
FIF Eurp (ex-UK) ... 861,400 -1,100 -0,13% 861,400 861,400 862,500 13 mei
FIF JP Fd A 399,900 -2,100 -0,52% 399,900 399,900 402,000 13 mei
FIF Select EM Eq ... 226,900 +0,600 +0,27% 226,900 226,900 226,300 13 mei
FIF South East AS... 666,400 +1,400 +0,21% 666,400 666,400 665,000 13 mei
FIF Sterl Corp Bd... 119,000 -0,200 -0,17% 119,000 119,000 119,200 13 mei
FIF UK Agg Bd Fd Gr 200,500 -0,400 -0,20% 200,500 200,500 200,900 13 mei
FIF UK Fd Accumu 578,200 -0,300 -0,05% 578,200 578,200 578,500 13 mei
FIF UK Gilt Fd In... 108,300 -0,300 -0,28% 108,300 108,300 108,600 13 mei
Finlts Dig Lead R 2.309,980 -11,310 -0,49% 2.309,980 2.309,980 2.321,290 10 mei
Fisch Bd EM Corp ... 137,410 +0,720 +0,53% 137,410 137,410 136,690 10 mei
Fisch Bd EM Corp ... 122,110 +0,020 +0,02% 122,110 122,110 122,090 10 mei
Fisch Bd Gl CHF F... 1.311,600 -0,150 -0,01% 1.311,600 1.311,600 1.311,750 10 mei
Fisch Bd Gl HY Fd... 103,130 -0,060 -0,06% 103,130 103,130 103,190 10 mei
Fisch CB Gl Def F... 151,340 +0,400 +0,27% 151,340 151,340 150,940 10 mei
Fisch CB Gl Opp F... 1.184,770 +2,470 +0,21% 1.184,770 1.184,770 1.182,300 10 mei
Fisch Conv Gl Sus... 130,860 +0,340 +0,26% 130,860 130,860 130,520 10 mei
Fisch FISCH BOND ... 95,300 -0,100 -0,10% 95,300 95,300 95,400 10 mei
Fisch FISCH CMA AE2 105,380 +0,200 +0,19% 105,380 105,380 105,180 10 mei
Fisch FISCH Conv ... 100,890 +0,020 +0,02% 100,890 100,890 100,870 10 mei
Fisher IIF EM $ 131,960 +0,990 +0,76% 131,960 131,960 130,970 10 mei
Fisher IIF Fisher... 156,350 +0,740 +0,48% 156,350 156,350 155,610 10 mei
Fisher IIF Fisher... 101,704 -12,216 -10,72% 101,704 101,704 113,920 apr '23
Fisher IIF Fisher... 210,610 +1,000 +0,48% 210,610 210,610 209,610 10 mei
Fisher IIF Fisher... 116,150 +0,970 +0,84% 116,150 116,150 115,180 10 mei
Fisher IIF Fisher... 224,840 -0,540 -0,24% 224,840 224,840 225,380 10 mei
Fisher IIF Fisher... 208,820 +0,770 +0,37% 208,820 208,820 208,050 10 mei
Fisher IIF Fisher... 250,150 -0,700 -0,28% 250,150 250,150 250,850 10 mei
Fresh Fixed Incom... 28,197 +0,000 +0,00% 28,197 28,197 28,197 09 mei
FrstEagAmu Inc Bl... 1.349,210 +13,080 +0,98% 1.349,210 1.349,210 1.336,130 10 mei
FrstEagAmu Int AU 9.411,590 +119,200 +1,28% 9.411,590 9.411,590 9.292,390 10 mei
FSI All CN B$ 1,488 +0,013 +0,90% 1,488 1,488 1,474 13 mei
FSI AsPac Leaders A 9,156 +0,031 +0,34% 9,156 9,156 9,126 13 mei
FSI AsPac Sust A 7,715 -0,006 -0,08% 7,715 7,715 7,721 13 mei
FSI Gl EM Foc B£ 1,394 +0,004 +0,32% 1,394 1,394 1,389 13 mei
FSI Gl EM Leaders A 5,680 +0,001 +0,02% 5,680 5,680 5,679 13 mei
FSI Gl EM Sust A 3,881 -0,017 -0,43% 3,881 3,881 3,898 13 mei
FSI Gl Ppty Sec A£ 2,346 -0,016 -0,68% 2,346 2,346 2,362 13 mei
FSI Gr China Gwth A 10,399 +0,077 +0,75% 10,399 10,399 10,322 13 mei
FSI Indian Subc S... 9,130 -0,009 -0,10% 9,130 9,130 9,139 13 mei
FSI Stew Inv Wldw... 6,924 +0,033 +0,48% 6,924 6,924 6,891 13 mei
FSI StewInv AsiaP... 16,325 -0,093 -0,57% 16,325 16,325 16,417 13 mei
FSIGU First State... 11,992 +0,158 +1,33% 11,992 11,992 11,834 10 mei
FTIF Fr Dvd Bal F... 15,490 0,000 0,00% 15,490 15,490 15,490 10 mei
FTIF Fr Dvd Cons ... 12,150 -0,020 -0,16% 12,150 12,150 12,170 10 mei
FTIF Fr K2 Alt St... 12,350 +0,020 +0,16% 12,350 12,350 12,330 10 mei
FTIF Fr MENA Fd A 10,070 -0,010 -0,10% 10,070 10,070 10,080 10 mei
FTIF Fran Asia Cr... 11,550 0,000 0,00% 11,550 11,550 11,550 jul '19
FTIF Fran Biotech... 40,360 -0,500 -1,22% 40,360 40,360 40,860 10 mei
FTIF Fran Euro Gv... 9,910 -0,020 -0,20% 9,910 9,910 9,930 10 mei
FTIF Fran Euro Hi... 5,340 0,000 0,00% 5,340 5,340 5,340 10 mei
FTIF Fran Euro Sh... 9,700 -0,010 -0,10% 9,700 9,700 9,710 10 mei
FTIF Fran Eurp Co... 9,860 -0,010 -0,10% 9,860 9,860 9,870 10 mei
FTIF Fran Eurp To... 9,080 -0,010 -0,11% 9,080 9,080 9,090 10 mei
FTIF Fran Flex Al... 11,420 0,000 0,00% 11,420 11,420 11,420 10 mei
FTIF Fran Gl Conv... 21,750 -0,020 -0,09% 21,750 21,750 21,770 10 mei
FTIF Fran Gl Fun ... 15,050 +0,010 +0,07% 15,050 15,050 15,040 10 mei
FTIF Fran Gl Grow... 27,970 +0,080 +0,29% 27,970 27,970 27,890 10 mei
FTIF Fran Gl MltA... 12,920 +0,010 +0,08% 12,920 12,920 12,910 10 mei
FTIF Fran Gl RE A 8,430 -0,020 -0,24% 8,430 8,430 8,450 10 mei
FTIF Fran Gold&Pr... 6,490 +0,030 +0,46% 6,490 6,490 6,460 10 mei
FTIF Fran Gulf We... 10,050 +0,010 +0,10% 10,050 10,050 10,040 10 mei
FTIF Fran High Yi... 5,180 0,000 0,00% 5,180 5,180 5,180 10 mei
FTIF Fran Income ... 9,710 -0,010 -0,10% 9,710 9,710 9,720 10 mei
FTIF Fran India A 64,080 +0,150 +0,23% 64,080 64,080 63,930 10 mei
FTIF Fran Japan A 1.536,080 -13,040 -0,84% 1.536,080 1.536,080 1.549,120 10 mei
FTIF Fran Mutual ... 32,850 +0,100 +0,31% 32,850 32,850 32,750 10 mei
FTIF Fran Mutual ... 26,800 +0,070 +0,26% 26,800 26,800 26,730 10 mei
FTIF Fran Mutual ... 105,700 +0,460 +0,44% 105,700 105,700 105,240 10 mei
FTIF Fran Nat Res... 8,810 -0,050 -0,56% 8,810 8,810 8,860 10 mei
FTIF Fran Strat I... 7,940 -0,010 -0,13% 7,940 7,940 7,950 10 mei
FTIF Fran Technol... 44,360 +0,150 +0,34% 44,360 44,360 44,210 10 mei
FTIF Fran US Gove... 7,040 -0,020 -0,28% 7,040 7,040 7,060 10 mei
FTIF Fran US Low ... 9,360 -0,010 -0,11% 9,360 9,360 9,370 10 mei
FTIF Fran US Opp A 31,550 -0,040 -0,13% 31,550 31,550 31,590 10 mei
FTIF Fran USD ShT... 9,800 0,000 0,00% 9,800 9,800 9,800 10 mei
FTIF Franklin Div... 17,260 +0,020 +0,12% 17,260 17,260 17,240 10 mei
FTIF Tem Asian Bo... 7,400 -0,020 -0,27% 7,400 7,400 7,420 10 mei
FTIF Tem Asian Gr... 32,610 +0,110 +0,34% 32,610 32,610 32,500 10 mei
FTIF Tem Asian Sm... 61,310 +0,040 +0,07% 61,310 61,310 61,270 10 mei
FTIF Tem BRIC Fund A 18,780 +0,090 +0,48% 18,780 18,780 18,690 10 mei
FTIF Tem China Fu... 18,730 +0,060 +0,32% 18,730 18,730 18,670 10 mei
FTIF Tem Eastern ... 15,480 -0,140 -0,90% 15,480 15,480 15,620 10 mei
FTIF Tem EM Bond ... 7,130 -0,020 -0,28% 7,130 7,130 7,150 10 mei
FTIF Tem EM Dyn I... 10,400 +0,010 +0,10% 10,400 10,400 10,390 10 mei
FTIF Tem EM Fund A 42,540 +0,130 +0,31% 42,540 42,540 42,410 10 mei
FTIF Tem EM Fund A 15,000 +0,020 +0,13% 15,000 15,000 14,980 10 mei
FTIF Tem Euroland... 28,270 +0,110 +0,39% 28,270 28,270 28,160 10 mei
FTIF Tem Europ Su... 20,510 +0,150 +0,74% 20,510 20,510 20,360 10 mei
FTIF Tem Eurp Opp... 15,060 +0,130 +0,87% 15,060 15,060 14,930 10 mei
FTIF Tem Eurp Sm ... 42,880 +0,200 +0,47% 42,880 42,880 42,680 10 mei
FTIF Tem Fron Mar... 23,840 -0,050 -0,21% 23,840 23,840 23,890 10 mei
FTIF Tem Gl Balan... 23,740 +0,030 +0,13% 23,740 23,740 23,710 10 mei
FTIF Tem Gl Bond ... 12,490 -0,020 -0,16% 12,490 12,490 12,510 10 mei
FTIF Tem Gl Clima... 32,280 0,000 0,00% 32,280 32,280 32,280 10 mei
FTIF Tem Gl Eq In... 10,300 +0,040 +0,39% 10,300 10,300 10,260 10 mei
FTIF Tem Gl Fund A 40,370 +0,200 +0,50% 40,370 40,370 40,170 10 mei
FTIF Tem Gl High ... 5,600 -0,010 -0,18% 5,600 5,600 5,610 10 mei
FTIF Tem Gl Incom... 19,500 0,000 0,00% 19,500 19,500 19,500 10 mei
FTIF Tem Gl SmCos A 48,760 +0,050 +0,10% 48,760 48,760 48,710 10 mei
FTIF Tem Gl TR Fd A 7,670 -0,020 -0,26% 7,670 7,670 7,690 10 mei
FTIF Tem Growth (... 22,500 +0,060 +0,27% 22,500 22,500 22,440 10 mei
FTIF Tem Latin Am... 51,030 -0,290 -0,57% 51,030 51,030 51,320 10 mei
FTIF Temp Gl Bd F... 10,890 -0,030 -0,27% 10,890 10,890 10,920 10 mei
FTSII Fr EM Debt ... 18,780 0,000 0,00% 18,780 18,780 18,780 10 mei
FTSII Fr EM Debt ... 6,340 0,000 0,00% 6,340 6,340 6,340 10 mei
Fundsmith Sustain... 1,978 +0,024 +1,22% 1,978 1,978 1,954 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront