Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 120,000 -1,200 -0,99% 121,100 118,700 121,200 17:29
ACERINOX SA NOM. ... 10,370 -0,010 -0,10% 10,420 10,255 10,380 17:29
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 39,380 +0,420 +1,08% 39,420 38,740 38,960 17:29
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 19,760 +0,220 +1,13% 19,860 19,560 19,540 16:55
AENA SME S.A. ... 177,850 +1,950 +1,11% 178,000 175,100 175,900 17:29
AIRBUS SE 157,700 -1,980 -1,24% 159,480 156,960 159,680 17:26
AIRTIF.INTEL.STR.... 0,139 +0,008 +6,35% 0,139 0,133 0,131 16:57
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 9,425 +0,275 +3,01% 9,950 9,145 9,150 17:29
AMADEUS IT GRP SA... 63,160 +0,700 +1,12% 63,320 62,210 62,460 17:35
AMPER SA NOM. ... 0,114 -0,002 -1,38% 0,129 0,112 0,116 16:20
AMREST HOLDINGS S... 6,270 0,000 0,00% 0,000 0,000 6,270 10 mei
APERAM S.A. 26,340 0,000 0,00% 0,000 0,000 26,340 10 mei
APPLUS SERVICES S... 12,700 +0,040 +0,32% 12,700 12,680 12,660 17:29
ARCELORMITTAL S.A... 23,950 +0,050 +0,21% 23,970 23,780 23,900 17:29
ARIMA REAL EST.SO... 6,060 +0,050 +0,83% 6,060 6,060 6,010 15:52
ATRESMED.C.D.M.D.... 4,900 +0,040 +0,82% 4,920 4,868 4,860 17:29
ATRYS HEALTH S.A.... 3,600 +0,500 +16,13% 3,600 3,290 3,100 15:05
AUDAX RENOVABLES ... 1,876 +0,074 +4,11% 1,886 1,791 1,802 17:23
AZKOYEN SA INH. ... 6,330 +0,090 +1,44% 6,330 6,330 6,240 17:27
BANKINTER NOM. ... 7,532 -0,038 -0,50% 7,560 7,486 7,570 17:29
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,728 +0,018 +0,19% 9,744 9,650 9,710 17:29
BCO DE SABADELL A... 1,867 -0,004 -0,19% 1,867 1,844 1,870 17:35
BCO SANTANDER N.E... 4,756 +0,024 +0,52% 4,765 4,715 4,731 17:35
BERKELEY ENERGIA ... 0,221 +0,017 +8,07% 0,221 0,221 0,205 16:49
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,600 +0,140 +0,53% 26,780 26,440 26,460 17:29
CAIXABANK S.A. EO 4,919 -0,009 -0,18% 4,936 4,885 4,928 17:29
CELLNEX TELECOM S... 33,050 -0,465 -1,39% 33,520 32,880 33,515 17:35
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 27,225 +0,075 +0,28% 27,400 27,100 27,150 17:29
CLINICA BAVIERA S... 28,700 0,000 0,00% 0,000 0,000 28,700 06 mei
COCA-COLA EU.PA. ... 67,700 0,000 0,00% 0,000 0,000 67,700 09 mei
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 33,500 -0,250 -0,74% 33,950 33,350 33,750 17:29
CORP. FIN. ALBA I... 50,200 +1,750 +3,61% 50,900 48,600 48,450 17:24
CORPORACION A.E.R... 21,700 -0,120 -0,55% 21,920 21,380 21,820 17:29
DEOLEO S.A. E... 0,227 0,000 0,00% 0,000 0,000 0,227 10 mei
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,013 0,013 0,013 17:18
DURO FELGUE. INH.... 0,549 0,000 0,00% 0,000 0,000 0,549 02 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,940 -0,020 -0,13% 16,060 15,920 15,960 17:29
EDREAMS ODIGEO S.A. 6,580 +0,020 +0,30% 6,620 6,560 6,560 17:28
ELECNOR INH. ... 20,900 +0,150 +0,72% 20,900 20,650 20,750 17:29
ENAGAS INH. ... 14,385 -0,075 -0,52% 14,520 14,360 14,460 17:29
ENCE ENERGIA+CELU... 3,524 +0,070 +2,03% 3,548 3,442 3,454 17:29
ENDESA INH. ... 17,825 -0,165 -0,92% 17,985 17,785 17,990 17:29
ERCROS SA INH. ... 3,495 -0,010 -0,29% 3,500 3,495 3,505 17:22
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,588 +0,067 +1,92% 3,590 3,550 3,520 17:25
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 35,040 +0,460 +1,33% 35,040 34,480 34,580 17:35
FLUIDRA S.A. INH.... 22,600 -0,730 -3,13% 23,260 22,560 23,330 17:29
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 13,140 +0,120 +0,92% 13,140 13,140 13,020 17:27
GENERAL DE ALQUI.... 1,465 +0,225 +18,15% 1,465 1,465 1,240 10:24
GESTAMP AUTOMOCIO... 2,965 +0,060 +2,07% 3,033 2,925 2,905 17:29
GLOBAL DOM.ACCESS... 3,550 +0,020 +0,57% 3,555 3,528 3,530 17:23
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 28,650 +0,050 +0,17% 28,675 27,700 28,600 17:26
GRIFOLS SA INH. A... 9,800 +0,408 +4,34% 9,800 9,450 9,392 17:35
GRIFOLS SA PREF. ... 6,610 +0,195 +3,04% 6,660 6,430 6,415 17:29
GRUPO CATALANA NO... 36,300 -0,025 -0,07% 36,700 36,100 36,325 17:29
GRUPO EMPRES. SAN... 4,720 +0,080 +1,72% 4,735 4,595 4,640 17:15
IBERDROLA INH. ... 12,155 -0,040 -0,33% 12,215 12,068 12,195 17:35
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 0,000 0,00% 0,000 0,000 19,400 10 mei
INDITEX INH. ... 43,420 +0,380 +0,88% 43,420 42,780 43,040 17:35
INDRA SISTEMAS IN... 19,780 -0,140 -0,70% 19,960 19,660 19,920 17:29
INMOBIL.COL.SOC.E... 5,820 +0,010 +0,17% 5,845 5,785 5,810 17:29
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,164 +0,050 +2,37% 2,166 2,118 2,114 17:29
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 84,475 +0,575 +0,69% 84,650 82,900 83,900 17:29
LAR ESP.RE.EST.SO... 7,130 -0,010 -0,14% 7,150 7,100 7,140 17:20
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,074 -0,002 -0,19% 1,078 1,058 1,076 17:29
LINGOTES ESPEC. I... 6,760 0,000 0,00% 0,000 0,000 6,760 10 mei
MAPFRE S.A. NOM. ... 2,315 +0,007 +0,30% 2,322 2,310 2,308 17:29
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,885 +0,130 +1,68% 7,890 7,715 7,755 17:29
MERLIN PPTYS SOCI... 10,680 -0,010 -0,09% 10,740 10,640 10,690 17:35
METROVACESA S.A. ... 8,980 +0,040 +0,45% 8,980 8,980 8,940 14:06
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 12,850 +0,100 +0,78% 12,850 12,750 12,750 16:15
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,770 +0,130 +0,53% 24,940 24,660 24,640 17:29
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 10,900 +0,010 +0,09% 11,080 10,840 10,890 17:28
NH HOTEL GROUP SA... 4,255 0,000 0,00% 0,000 0,000 4,255 10 mei
NICOLAS CORREA IN... 6,750 0,000 0,00% 0,000 0,000 6,750 07 mei
NUEV.EXP.TEX.INH.... 0,381 0,000 0,00% 0,000 0,000 0,381 09 mei
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 09 mei
OBRASCON INH. ... 0,430 +0,007 +1,70% 0,433 0,419 0,423 17:29
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,943 -0,005 -0,26% 1,943 1,943 1,948 13:37
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 34,120 +0,800 +2,40% 34,800 33,220 33,320 17:29
PRIM SA INH. ... 10,150 0,000 0,00% 0,000 0,000 10,150 09 mei
PROMOTORA D.IN. A... 0,368 0,000 0,00% 0,000 0,000 0,368 02 mei
PROSEGUR CASH 144... 0,517 +0,003 +0,49% 0,519 0,514 0,515 17:17
PROSEGUR NOM. ... 1,689 +0,025 +1,50% 1,690 1,674 1,664 17:29
PUIG BRANDS ... 25,000 +0,020 +0,08% 25,200 24,820 24,980 17:29
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,020 0,000 0,00% 0,000 0,000 1,020 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,490 +0,060 +0,37% 16,560 16,370 16,430 17:35
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,955 0,000 0,00% 0,000 0,000 0,955 10 mei
REPSOL S.A. INH. ... 14,920 +0,050 +0,34% 14,965 14,785 14,870 17:29
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,678 +0,064 +1,77% 3,692 3,610 3,614 17:29
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 11,210 +0,015 +0,13% 11,240 10,920 11,195 17:35
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,565 +0,047 +1,89% 2,565 2,525 2,518 17:12
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,395 -0,010 -0,23% 4,430 4,395 4,405 17:23
TECNICAS REUNIDAS... 9,348 -0,378 -3,88% 9,660 9,220 9,725 17:29
TELEFONICA INH. ... 4,139 +0,029 +0,71% 4,139 4,106 4,110 17:35
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,085 +0,040 +1,31% 3,085 3,020 3,045 17:29
TUBOS REUNIDOS A ... 0,728 -0,005 -0,68% 0,728 0,725 0,733 16:35
UNICAJA BANCO NOM... 1,283 +0,008 +0,63% 1,289 1,271 1,275 17:29
URBAS GRP.FINANC.... 0,004 +0,000 +2,50% 0,004 0,004 0,004 10:40
VIDRALA SA INH. ... 105,800 +0,600 +0,57% 105,800 104,200 105,200 17:29
VISCOFAN SA INH.... 61,200 +0,500 +0,82% 61,200 60,600 60,700 17:29
VOCENTO 0,960 0,000 0,00% 0,000 0,000 0,960 10 mei
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront