Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 118,300 -0,500 -0,42% 120,700 117,400 118,800 17:29
ACERINOX SA NOM. ... 9,873 -0,047 -0,48% 9,985 9,840 9,920 17:29
ACS,ACT.CO.SER.IN... 41,260 +0,220 +0,54% 41,280 40,800 41,040 17:35
AENA SME S.A. ... 184,850 +2,250 +1,23% 185,900 183,200 182,600 17:29
AMADEUS IT GRP SA... 67,640 +0,080 +0,12% 67,860 67,240 67,560 17:35
ARCELORMITTAL S.A... 23,400 -0,110 -0,47% 23,610 23,150 23,510 17:28
BANKINTER NOM. ... 7,894 +0,039 +0,50% 7,948 7,819 7,855 17:29
BCO BIL.VIZ.ARG.N... 9,896 +0,120 +1,23% 9,932 9,719 9,776 17:29
BCO DE SABADELL A... 1,921 +0,024 +1,24% 1,926 1,890 1,898 17:35
BCO SANTANDER N.E... 4,734 -0,014 -0,29% 4,774 4,700 4,748 17:35
C.D.DIS.INT.LOG.H... 26,800 -0,040 -0,15% 26,880 26,600 26,840 17:29
CAIXABANK S.A. EO 5,260 +0,060 +1,15% 5,274 5,144 5,200 17:35
CELLNEX TELECOM S... 33,630 -0,800 -2,32% 34,485 33,380 34,430 17:35
CORPORACION A.E.R... 21,260 -0,360 -1,67% 21,920 21,100 21,620 17:29
ENAGAS INH. ... 14,680 -0,130 -0,88% 14,940 14,630 14,810 17:29
ENDESA INH. ... 18,435 -0,310 -1,65% 18,740 18,340 18,745 17:35
FERROVIAL SE ... 36,060 -0,540 -1,48% 36,700 36,030 36,600 17:29
FLUIDRA S.A. INH.... 22,280 -0,060 -0,27% 22,460 22,220 22,340 17:29
GRIFOLS SA INH. A... 9,337 -0,053 -0,56% 9,456 9,252 9,390 17:29
IBERDROLA INH. ... 12,175 -0,155 -1,26% 12,350 12,105 12,330 17:35
INDITEX INH. ... 45,670 -0,320 -0,70% 46,220 45,470 45,990 17:35
INDRA SISTEMAS IN... 21,500 -0,360 -1,65% 21,840 21,350 21,860 17:29
INMOBIL.COL.SOC.E... 6,290 -0,140 -2,18% 6,425 6,235 6,430 17:29
INTERN.CONS.AIRL.GR. 2,005 -0,028 -1,38% 2,041 2,004 2,033 17:29
LABORATORIOS FARM... 89,775 -0,675 -0,75% 90,650 89,550 90,450 17:29
MAPFRE S.A. NOM. ... 2,216 -0,008 -0,36% 2,228 2,196 2,224 17:35
MELIA HOTELS INTL... 7,780 -0,217 -2,72% 7,955 7,765 7,998 17:29
MERLIN PPTYS SOCI... 10,900 -0,230 -2,07% 11,130 10,850 11,130 17:29
NATURGY ENERGY I... 24,620 -0,050 -0,20% 24,720 24,440 24,670 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,980 -0,030 -0,18% 17,310 16,830 17,010 17:35
REPSOL S.A. INH. ... 14,595 +0,020 +0,14% 14,660 14,440 14,575 17:35
SACYR S.A. INH. ... 3,456 -0,015 -0,43% 3,496 3,454 3,471 17:29
SOLARIA ENERGIA Y... 11,550 -0,230 -1,95% 11,960 11,540 11,780 17:29
TELEFONICA INH. ... 4,378 -0,038 -0,86% 4,409 4,363 4,416 17:35
UNICAJA BANCO NOM... 1,308 -0,002 -0,15% 1,321 1,305 1,310 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront