Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 273,800 -1,500 -0,54% 276,850 273,800 275,300 15:32
BW LPG LTD ... 174,700 +2,500 +1,45% 176,500 172,200 172,200 15:32
DNB BANK ASA ... 204,100 -2,400 -1,16% 206,700 203,100 206,500 15:32
EQUINOR ASA ... 308,750 +0,600 +0,19% 310,000 308,100 308,150 15:32
FRONTLINE PLC ... 285,000 -1,600 -0,56% 292,300 284,200 286,600 15:32
GOLDEN OCEAN GRP 158,300 -3,000 -1,86% 163,000 158,100 161,300 15:32
HAFNIA LTD ... 89,300 +0,550 +0,62% 90,850 88,900 88,750 15:32
HOEGH AUTOLINERS ... 118,700 -1,400 -1,17% 123,300 117,800 120,100 15:32
KONGSBERG GRUPPEN... 826,000 -16,000 -1,90% 841,000 819,000 842,000 15:31
MOWI ASA ... 198,100 -0,400 -0,20% 199,850 196,000 198,500 15:32
MPC CONTAINER SHI... 19,585 -0,180 -0,91% 20,270 19,240 19,765 15:31
NEL ASA ... 6,292 +0,604 +10,62% 6,340 5,745 5,688 15:32
NORDIC SEMICONDUC... 131,425 -0,325 -0,25% 133,400 130,600 131,750 15:32
NORSK HYDRO ASA ... 67,930 +0,410 +0,61% 68,580 67,370 67,520 15:31
NORWEGIAN AIR SHU... 14,765 -0,005 -0,03% 14,950 14,480 14,770 15:30
ORKLA ... 82,300 +0,200 +0,24% 82,650 81,900 82,100 15:32
PGS ASA ... 7,903 +0,029 +0,37% 7,972 7,784 7,874 15:31
SALMAR ASA ... 656,500 -20,000 -2,96% 673,500 635,000 676,500 15:32
STOREBRAND ASA ... 110,550 -0,550 -0,50% 110,800 110,300 111,100 15:30
SUBSEA 7 S.A. ... 186,900 -0,200 -0,11% 189,800 186,900 187,100 15:31
TELENOR ASA ... 126,850 +1,150 +0,91% 127,100 125,800 125,700 15:32
TGS ASA ... 117,600 +0,350 +0,30% 119,200 116,900 117,250 15:32
TOMRA SYSTEMS ASA... 142,900 +7,500 +5,54% 142,900 136,900 135,400 15:32
VAR ENERGI ASA 35,450 -0,340 -0,95% 36,150 35,300 35,790 15:32
YARA INTERNATIONA... 318,800 +5,900 +1,89% 319,200 312,200 312,900 15:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront