Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 170,900 -2,400 -1,38% 174,800 169,000 173,300 16:19
5TH PLANET GAMES ... 1,750 +0,025 +1,45% 1,750 1,750 1,725 13:30
ABG SUND.COL.HLD.... 6,130 +0,290 +4,97% 6,130 5,860 5,840 15:48
ABL GROUP ASA NA ... 11,500 -0,150 -1,29% 11,500 11,400 11,650 15:29
ADEVINTA ASA ... 113,700 +0,050 +0,04% 113,900 113,650 113,650 16:19
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 148,500 -0,100 -0,07% 150,200 148,200 148,600 16:08
AIRTHINGS AS NK ... 3,300 -0,020 -0,60% 3,350 3,300 3,320 13:54
AKASTOR ASA 13,420 +0,020 +0,15% 13,500 13,420 13,400 16:19
AKER ASA A ... 641,000 +6,000 +0,94% 641,500 635,000 635,000 16:19
AKER BIOMARINE AS... 74,200 0,000 0,00% 74,700 73,700 74,200 13 mei
AKER BP NK 1 274,100 -1,200 -0,44% 276,850 273,000 275,300 16:25
AKER CARB.CAPT.AS... 7,315 +0,165 +2,31% 7,580 7,145 7,150 16:19
AKER HORIZONS ASA... 3,230 +0,028 +0,87% 3,360 3,216 3,202 16:19
AKER SOLUTIONS AS... 44,380 +0,280 +0,63% 45,080 44,220 44,100 16:25
AKVA GROUP ASA ... 65,800 0,000 0,00% 0,000 0,000 65,800 06 mei
AMSC ASA ... 33,400 +1,100 +3,41% 33,550 32,450 32,300 16:19
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,922 +0,028 +3,13% 0,932 0,922 0,894 14:35
ARCHER LTD. NEW D... 27,250 -0,810 -2,89% 28,430 27,250 28,060 15:57
ARCTICZYMES TECH ... 22,800 +0,400 +1,79% 22,850 22,500 22,400 16:00
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 178,800 -1,000 -0,56% 181,000 178,800 179,800 16:03
ARRIBATEC GROUP ... 3,560 -0,110 -3,00% 3,590 3,500 3,670 16:10
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 147,800 +3,600 +2,50% 148,400 144,800 144,200 16:18
ATLANTIC SAPPHIRE... 1,098 -0,002 -0,18% 1,140 1,098 1,100 16:02
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 92,450 -0,450 -0,48% 93,500 91,600 92,900 16:19
AUTOSTORE HOLDING... 15,990 +0,660 +4,31% 16,115 15,470 15,330 16:19
AVANCE GAS HLDG ... 172,200 -1,200 -0,69% 177,200 172,200 173,400 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,450 +0,380 +4,71% 8,460 8,340 8,070 16:18
AXACTOR ASA NK 5,09 4,240 +0,035 +0,83% 4,240 4,150 4,205 12:52
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 9,390 -0,010 -0,11% 9,390 9,380 9,400 16:17
BAKKAFROST P/F NA... 615,000 -4,500 -0,73% 625,000 612,000 619,500 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 25,400 -0,575 -2,21% 25,750 25,200 25,975 16:19
BERGENBIO ASA 0,121 -0,011 -8,32% 0,123 0,121 0,132 15:39
BIEN SPAREB.AS NK... 89,000 0,000 0,00% 89,000 89,000 89,000 13 mei
BLUENORD ASA 562,000 +1,000 +0,18% 564,000 555,000 561,000 16:19
BONHEUR ... 251,500 +3,750 +1,51% 254,000 247,000 247,750 16:15
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 62,425 +0,150 +0,24% 63,400 62,150 62,275 16:19
Borregaard ASA 193,200 -1,400 -0,72% 194,600 190,800 194,600 16:25
BOUVET ASA ... 61,900 +0,300 +0,49% 62,000 61,500 61,600 16:11
BW ENERGY LTD ... 29,200 0,000 0,00% 29,250 28,950 29,200 16:17
BW LPG LTD ... 174,000 +1,800 +1,05% 176,500 172,200 172,200 16:20
BW OFFSHORE LTD. ... 28,100 +0,150 +0,54% 28,150 27,900 27,950 16:17
BYGGMA ASA ... 19,250 0,000 0,00% 0,000 0,000 19,250 08 mei
CADELER A/S ... 54,300 +1,200 +2,26% 56,500 54,100 53,100 16:19
CARASENT ASA ... 18,600 -0,300 -1,59% 18,800 18,600 18,900 12:17
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 2,120 -2,740 -56,38% 2,280 2,050 4,860 16:11
CLOUDBERRY CL.EN.... 9,390 -0,080 -0,84% 9,405 9,200 9,470 15:11
CONTEXTVISION ... 6,000 0,000 0,00% 0,000 0,000 6,000 08 mei
CRAYON GROUP HOLD... 103,000 +2,600 +2,59% 103,700 99,450 100,400 16:19
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 203,400 -3,100 -1,50% 206,700 202,750 206,500 16:19
DNO ASA A ... 11,300 -0,050 -0,44% 11,435 11,270 11,350 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 94,600 +2,350 +2,55% 94,650 91,275 92,250 16:19
EAM SOLAR ASA ... 14,800 +2,000 +15,63% 14,800 13,550 12,800 14:53
EDDA WIND ASA ... 23,300 +0,300 +1,30% 23,500 23,300 23,000 16:19
EIDESVIK OFFSHORE... 15,900 0,000 0,00% 0,000 0,000 15,900 10 mei
ELECTROMAG.GEOSVC... 2,175 -0,020 -0,91% 2,175 2,175 2,195 15:14
ELKEM ASA ... 21,290 +0,550 +2,65% 21,380 20,720 20,740 16:19
ELLIPTIC LABORATO... 15,660 +0,040 +0,26% 15,740 15,640 15,620 14:10
ELMERA GROUP ASA 31,700 -0,500 -1,55% 32,000 31,700 32,200 16:19
ELOPAK AS NK -69,... 36,400 -2,100 -5,45% 37,450 36,250 38,500 16:07
ENDUR ASA ... 47,000 0,000 0,00% 47,000 47,000 47,000 09:45
ENSURGE MICROPOW.... 1,539 -0,316 -17,05% 1,683 1,530 1,855 16:18
ENTRA ASA ... 108,600 -1,000 -0,91% 109,800 108,400 109,600 16:19
EQUINOR ASA ... 308,375 +0,225 +0,07% 310,000 308,100 308,150 16:19
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 70,750 +0,550 +0,78% 71,450 70,500 70,200 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 312,800 +3,400 +1,10% 314,200 310,600 309,400 16:17
FRONTLINE PLC ... 287,500 +0,900 +0,31% 292,300 284,200 286,600 16:19
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 31,850 -0,150 -0,47% 31,850 31,250 32,000 15:59
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 37,800 +0,200 +0,53% 38,000 37,600 37,600 15:03
GJENSIDIGE FORSIK... 185,200 -0,600 -0,32% 186,100 184,000 185,800 16:25
GOLDEN OCEAN GRP 159,250 -2,050 -1,27% 163,000 158,100 161,300 16:19
GOODTECH ASA A ... 14,200 +0,350 +2,53% 14,200 13,950 13,850 16:13
Gram Car Carriers... 257,250 -0,250 -0,10% 258,000 257,000 257,500 16:19
GRIEG SEAFOOD ASA... 74,200 +0,100 +0,13% 76,050 73,200 74,100 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 89,750 +1,000 +1,13% 90,850 88,900 88,750 16:25
HAVILA SHIPPING ... 5,960 0,000 0,00% 0,000 0,000 5,960 10 mei
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 24,350 +0,900 +3,84% 24,600 23,000 23,450 16:19
HEXAGON PURUS ASA... 7,450 +0,400 +5,67% 7,720 7,070 7,050 16:17
HIMALAYA SHIPPING... 93,900 -0,900 -0,95% 96,300 93,600 94,800 16:19
HOEGH AUTOLINERS ... 119,700 -0,400 -0,33% 123,300 117,800 120,100 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,200 +0,130 +6,28% 2,200 2,200 2,070 14:14
HUNTER GROUP NK 0... 2,570 +0,245 +10,54% 2,645 2,525 2,325 12:19
HYDROGEN PRO ASA ... 10,020 +0,495 +5,20% 10,300 9,970 9,525 16:07
IDEX BIOMETRICS ... 1,670 -0,030 -1,78% 1,700 1,670 1,700 16:14
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 11,650 -0,350 -2,92% 11,650 11,650 12,000 16:12
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 152,000 -3,200 -2,06% 152,800 150,700 155,200 16:19
KITRON ASA ... 31,420 +0,900 +2,95% 31,580 30,500 30,520 16:19
KLAVENESS COMB.CA... 105,200 -0,600 -0,57% 105,200 104,400 105,800 16:18
KMC PROPERTIES AS... 7,280 0,000 0,00% 7,280 7,280 7,280 13 mei
KOMPLETT ASA ... 9,120 0,000 0,00% 9,120 9,120 9,120 13 mei
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,732 +0,028 +1,64% 1,744 1,690 1,704 16:17
KONGSBERG GRUPPEN... 832,500 -9,500 -1,13% 841,000 819,000 842,000 16:25
LEROY SEAFOOD GRP... 49,640 -0,180 -0,36% 50,250 49,140 49,820 16:19
LINK MOB.GRP.HLDG... 20,950 +0,350 +1,70% 21,250 20,825 20,600 16:19
MAGNORA ASA ... 30,450 -0,350 -1,14% 31,000 30,400 30,800 16:05
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 178,500 0,000 0,00% 178,500 176,000 178,500 13 mei
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,300 -0,035 -0,81% 4,310 4,260 4,335 16:13
MOWI ASA ... 198,200 -0,300 -0,15% 199,850 196,000 198,500 16:19
MPC CONTAINER SHI... 19,550 -0,215 -1,09% 20,270 19,240 19,765 16:19
MULTICONSULT AS ... 155,000 +2,000 +1,31% 155,000 153,000 153,000 16:13
NAPATECH A/S NAM.... 33,500 -1,300 -3,74% 35,500 33,300 34,800 16:19
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 34,000 0,000 0,00% 0,000 0,000 34,000 07 mei
NEKKAR ASA ... 9,220 +0,100 +1,10% 9,220 9,220 9,120 15:57
NEL ASA ... 6,148 +0,460 +8,09% 6,340 5,745 5,688 16:19
NEXT BIOMETRICS G... 8,100 -0,240 -2,88% 8,340 8,100 8,340 16:11
NORBIT ASA ... 67,950 +0,150 +0,22% 68,000 66,400 67,800 16:19
NORCONSULT ASA ... 28,075 -0,825 -2,85% 28,250 27,750 28,900 16:19
NORDIC MINING ASA... 20,025 -0,085 -0,42% 20,025 20,025 20,110 16:18
NORDIC SEMICONDUC... 131,650 -0,100 -0,08% 133,400 130,600 131,750 16:19
NORSE ATLANTIC ... 9,540 -0,540 -5,36% 9,540 9,500 10,080 16:08
NORSK HYDRO ASA ... 67,800 +0,280 +0,41% 68,580 67,370 67,520 16:25
NORSKE SKOG AS ... 40,000 +1,280 +3,31% 40,420 38,900 38,720 16:19
NORTH ENERGY ASA ... 2,280 +0,020 +0,88% 2,280 2,280 2,260 16:17
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 9,300 +0,590 +6,77% 9,300 8,990 8,710 16:16
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,850 +0,080 +0,54% 14,950 14,480 14,770 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 13,150 -0,250 -1,87% 13,400 13,100 13,400 11:14
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 14,160 +0,080 +0,57% 14,600 13,470 14,080 16:19
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,245 0,000 0,00% 1,245 1,245 1,245 13 mei
ODFJELL DRILL.LTD... 53,100 +0,400 +0,76% 53,400 52,900 52,700 16:19
ODFJELL SE A ... 188,100 -2,500 -1,31% 194,000 188,000 190,600 16:19
ODFJELL SE B ... 174,750 -0,250 -0,14% 177,500 174,500 175,000 16:18
ODFJELL TECHNOLOG... 68,050 +2,450 +3,73% 68,050 66,900 65,600 16:19
OKEA A.S. ... 25,320 +0,380 +1,52% 25,380 24,880 24,940 16:19
OKEANIS ECO TANK.... 360,000 +1,000 +0,28% 362,000 356,000 359,000 16:25
OLAV THON A/S ... 225,000 0,000 0,00% 225,000 223,000 225,000 13 mei
ORKLA ... 82,250 +0,150 +0,18% 82,650 81,900 82,100 16:25
OTELLO CORP. ASA ... 7,620 -0,140 -1,80% 7,620 7,620 7,760 13:50
OTOVO ASA ... 1,656 +0,106 +6,84% 1,656 1,562 1,550 14:28
PANORO ENERGY ASA... 32,100 +0,650 +2,07% 32,125 31,300 31,450 16:19
PARETO BANK ASA N... 59,000 +0,100 +0,17% 59,000 58,800 58,900 14:20
PCI BIOTECH ASA ... 1,578 -0,200 -11,25% 1,578 1,578 1,778 15:41
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,500 -1,660 -14,87% 9,500 9,500 11,160 16:19
PEXIP HOLDING ASA... 28,400 -0,100 -0,35% 28,800 28,250 28,500 16:19
PGS ASA ... 7,800 -0,074 -0,94% 7,972 7,784 7,874 16:25
PHILLY SHIPYARD A... 40,300 0,000 0,00% 0,000 0,000 40,300 10 mei
PHOTOCURE ASA ... 62,500 +1,800 +2,97% 62,900 60,500 60,700 16:03
PIONEER PROPERTY ... 93,000 0,000 0,00% 0,000 0,000 93,000 06 mei
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 jun '23
POLIGHT ASA ... 2,470 -0,040 -1,59% 2,515 2,465 2,510 15:54
PROSAFE SE ... 30,600 -0,550 -1,77% 30,600 30,550 31,150 16:18
PROTECTOR FORSIKR... 237,500 -1,000 -0,42% 240,500 236,500 238,500 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,736 0,000 0,00% 1,750 1,736 1,736 13 mei
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 75,750 -6,550 -7,96% 79,000 74,800 82,300 16:19
REC SILICON ... 9,710 +0,180 +1,89% 9,765 9,560 9,530 16:19
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,730 +0,022 +1,29% 1,742 1,716 1,708 12:56
SAGA PURE ASA ... 1,280 -0,015 -1,16% 1,290 1,280 1,295 09:57
SALMAR ASA ... 657,000 -19,500 -2,88% 673,500 635,000 676,500 16:19
SALMON EVOLUTION ... 7,500 -0,015 -0,20% 7,520 7,480 7,515 16:18
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 99,200 +0,120 +0,12% 99,200 98,500 99,080 14:24
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 18,140 +0,400 +2,25% 18,320 18,000 17,740 15:52
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 78,150 -0,325 -0,41% 80,000 78,150 78,475 16:25
SCHIBSTED ASA A ... 339,600 +6,800 +2,04% 345,600 329,600 332,800 16:25
SCHIBSTED ASA B ... 329,500 +6,900 +2,14% 335,000 319,800 322,600 16:19
SEABIRD EXPLO. ... 4,795 +0,045 +0,95% 4,795 4,630 4,750 13:28
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,450 0,000 0,00% 4,450 4,450 4,450 13 mei
SEADRILL LTD. ... 543,500 +2,000 +0,37% 548,500 540,500 541,500 16:18
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 36,500 +0,450 +1,25% 36,500 36,500 36,050 15:49
SHELF DRILLING LTD 21,340 +0,100 +0,47% 21,420 21,080 21,240 16:15
SIEM OFFSHORE NEW... 36,500 +0,250 +0,69% 36,575 36,100 36,250 16:15
SIKRI GROUP ASA ... 8,120 -0,260 -3,10% 8,120 8,120 8,380 16:10
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,400 +0,300 +1,07% 28,400 28,350 28,100 16:08
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 48,820 -0,280 -0,57% 50,500 48,600 49,100 16:19
SPAREBANK 1 HELG.... 127,340 0,000 0,00% 127,680 127,000 127,340 13 mei
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 149,340 -3,660 -2,39% 152,500 148,660 153,000 16:18
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 53,300 0,000 0,00% 53,300 53,300 53,300 15:30
SPAREBANKEN SOER ... 149,320 -1,540 -1,02% 149,820 148,920 150,860 15:44
SPAREBANKEN VEST ... 128,660 -2,580 -1,97% 131,000 128,280 131,240 16:19
SPAREBK 1 NORD-NO... 101,680 -1,360 -1,32% 103,080 101,200 103,040 16:16
SPAREBK 1 OESTLAN... 133,060 -3,440 -2,52% 136,120 133,060 136,500 16:19
SPAREBK 1 OSTFOLD... 341,000 +8,000 +2,40% 341,000 333,000 333,000 14:19
SPAREBKN MORE ... 84,820 -0,200 -0,24% 84,820 84,820 85,020 13:06
SPBK 1 SR-BK ASA ... 138,000 -3,400 -2,40% 142,000 138,000 141,400 16:19
STOLT-NIELSEN DL 1 509,500 -5,500 -1,07% 516,000 507,000 515,000 16:19
STOREBRAND ASA ... 110,450 -0,650 -0,59% 110,800 110,300 111,100 16:19
STRONGPOINT ASA ... 10,850 +0,050 +0,46% 10,850 10,825 10,800 15:23
SUBSEA 7 S.A. ... 187,100 0,000 0,00% 189,800 186,450 187,100 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,940 -0,060 -0,60% 9,940 9,720 10,000 15:22
TEKNA HOLDING ASA... 5,860 -0,100 -1,68% 5,860 5,860 5,960 11:39
TELENOR ASA ... 127,700 +2,000 +1,59% 127,700 125,800 125,700 16:25
TGS ASA ... 117,100 -0,150 -0,13% 119,200 116,500 117,250 16:19
THOR MEDICAL ASA ... 1,066 0,000 0,00% 0,000 0,000 1,066 26 apr
TIETOEVRY OYJ 218,600 0,000 0,00% 218,600 218,600 218,600 13 mei
TOMRA SYSTEMS ASA... 142,100 +6,700 +4,95% 143,100 136,900 135,400 16:19
TOTENS SPAREBANK ... 244,400 +3,900 +1,62% 244,400 244,400 240,500 14:17
TREASURE ASA ... 20,700 +0,400 +1,97% 20,700 20,700 20,300 14:47
ULTIMOVACS ASA ... 7,020 -0,170 -2,36% 7,020 7,020 7,190 16:19
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,530 -0,260 -0,73% 36,150 35,300 35,790 16:19
VEIDEKKE ASA ... 117,000 -0,600 -0,51% 118,800 116,800 117,600 16:19
VISTIN PHARMA ASA... 22,300 -1,600 -6,69% 23,800 22,300 23,900 16:04
VOLUE ASA ... 35,000 +2,800 +8,70% 34,850 32,000 32,200 16:17
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,300 -1,300 -17,11% 7,130 6,210 7,600 16:19
WALLENIUS WILHEL.... 119,700 -2,050 -1,68% 123,300 119,200 121,750 16:19
WEBSTEP ASA NK 1 22,000 -0,600 -2,65% 22,000 22,000 22,600 12:18
WILH.WILHELM.HLDG... 392,000 +6,000 +1,55% 395,500 389,250 386,000 16:19
WILH.WILHELM.HLDG... 373,500 +1,500 +0,40% 374,000 373,500 372,000 12:34
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,766 +0,004 +0,52% 0,766 0,752 0,762 15:21
YARA INTERNATIONA... 317,900 +5,000 +1,60% 319,200 312,200 312,900 16:19
ZALARIS ASA A ... 71,700 -0,700 -0,97% 72,200 71,700 72,400 13:58
ZAPTEC ASA ... 12,420 +0,320 +2,64% 12,635 12,340 12,100 16:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront