Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.870,000 -110,000 -1,00% 11.050,000 10.830,000 10.980,000 11:39
A.P.MOELL.-M.NAM ... 11.190,000 -50,000 -0,44% 11.370,000 11.145,000 11.240,000 11:39
AMBU A/S NAM. B D... 117,850 -4,350 -3,56% 125,900 117,175 122,200 11:39
BAVARIAN NOR NAM... 169,400 +3,500 +2,11% 169,700 165,750 165,900 11:39
CARLSBERG A/S NAM... 971,300 +3,100 +0,32% 972,800 966,400 968,200 11:38
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 844,500 -0,100 -0,01% 845,000 834,600 844,600 11:39
DANSKE BK NAM. ... 194,800 +1,300 +0,67% 195,050 193,200 193,500 11:38
DEMANT AS A ... 327,000 +5,400 +1,68% 328,200 322,600 321,600 11:36
DSV BONUS-AKT. 1.059,000 +20,000 +1,92% 1.062,000 1.034,500 1.039,000 11:39
GENMAB AS ... 2.038,000 +49,500 +2,49% 2.042,000 2.011,000 1.988,500 11:39
GN STORE NORD A/S... 201,800 -1,700 -0,84% 204,000 201,600 203,500 11:36
JYSKE BK A/S NAM.... 549,250 -1,250 -0,23% 551,500 546,750 550,500 11:39
NOVONESIS A/S NAM... 417,400 -2,100 -0,50% 419,400 417,000 419,500 11:37
NOVO-NORDISK AS B... 919,000 +9,100 +1,00% 927,000 913,000 909,900 11:39
ORSTED A/S ... 413,800 -1,300 -0,31% 415,400 408,300 415,100 11:39
PANDORA A/S ... 1.149,750 -10,250 -0,88% 1.154,750 1.145,750 1.160,000 11:39
ROYAL UNIBREW NAM... 571,000 +4,000 +0,71% 577,000 566,500 567,000 11:39
TRYG AS NAM. ... 144,500 -0,800 -0,55% 144,900 144,250 145,300 11:38
VESTAS WIND SYS. ... 192,575 -0,025 -0,01% 194,600 192,300 192,600 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront