Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.980,000 +820,000 +8,07% 11.090,000 10.840,000 10.160,000 16:54
A.P.MOELL.-M.NAM ... 11.240,000 +805,000 +7,71% 11.485,000 11.132,500 10.435,000 16:59
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 153,000 -0,300 -0,20% 153,500 149,400 153,300 16:54
ALM. BRAND A/S NA... 13,320 +0,020 +0,15% 13,380 13,210 13,300 16:54
AMBU A/S NAM. B D... 122,200 +2,650 +2,22% 122,450 118,000 119,550 17:00
AQUAPORIN A/S DK 1 13,650 -0,200 -1,44% 13,650 13,400 13,850 13:13
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,060 -0,040 -0,40% 10,140 10,060 10,100 16:04
BANKNORDIK P/F ... 150,000 -1,000 -0,66% 150,000 150,000 151,000 14:16
BAVARIAN NOR NAM... 165,900 +3,400 +2,09% 166,300 159,750 162,500 16:54
BIOPORTO A/S B ... 1,538 0,000 0,00% 0,000 0,000 1,538 08 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 84,300 -0,150 -0,18% 84,300 84,100 84,450 15:34
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 71,000 +0,550 +0,78% 71,300 70,500 70,450 16:53
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,642 -0,076 -10,58% 0,662 0,642 0,718 09:33
CARLSBERG A/S NAM... 1.195,000 +10,000 +0,84% 1.200,000 1.185,000 1.185,000 13:29
CARLSBERG A/S NAM... 968,200 +12,200 +1,28% 978,200 967,800 956,000 17:00
CBRAIN AS ... 295,500 +8,000 +2,78% 296,500 288,500 287,500 16:54
CEMAT A/S NAM. B ... 0,880 0,000 0,00% 0,000 0,000 0,880 07 mei
CHEMOMETEC AS ... 328,000 +14,400 +4,59% 331,600 297,800 313,600 17:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 844,600 -0,600 -0,07% 854,000 841,400 845,200 16:54
COLUMBUS A/S NAM.... 10,500 +0,300 +2,94% 10,500 10,250 10,200 16:47
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 321,800 +17,000 +5,58% 324,800 308,800 304,800 17:00
DANSKE ANDELSK.BA... 12,150 +0,150 +1,25% 12,150 12,150 12,000 16:52
DANSKE BK NAM. ... 193,500 +2,750 +1,44% 195,650 191,850 190,750 16:59
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 321,600 +1,200 +0,37% 331,400 318,400 320,400 16:59
DFDS A/S INDEHAV... 221,400 -2,400 -1,07% 229,600 220,800 223,800 16:52
DJURSLAND BANK NA... 515,000 0,000 0,00% 0,000 0,000 515,000 07 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.039,000 +20,500 +2,01% 1.055,000 1.028,500 1.018,500 16:59
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 28,800 -0,500 -1,71% 29,200 28,800 29,300 16:51
ENNOGIE SOL.GRP. ... 11,500 0,000 0,00% 0,000 0,000 11,500 07 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,200 0,000 0,00% 0,000 0,000 78,200 08 mei
FLSMIDTH+CO.AS NA... 375,800 +12,400 +3,41% 376,100 367,600 363,400 16:54
FLUEGGER GROUP AS... 344,000 0,000 0,00% 0,000 0,000 344,000 07 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.988,500 -14,500 -0,72% 2.003,500 1.971,000 2.003,000 16:54
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 203,500 +2,300 +1,14% 206,800 199,100 201,200 16:59
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,140 +0,085 +1,06% 8,155 8,055 8,055 16:38
GROENLANDSBKN NAM... 650,000 0,000 0,00% 650,000 650,000 650,000 14:03
GUBRA APS ... 308,000 -31,000 -9,14% 346,000 305,000 339,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 30,125 +0,575 +1,95% 30,150 29,700 29,550 16:54
H. LUNDBECK A/S S... 35,160 +0,600 +1,74% 35,240 34,380 34,560 17:00
H+H INTL NAM. B ... 82,700 +2,200 +2,73% 83,500 81,500 80,500 16:51
HARBOES BRYG. NAM... 128,000 0,000 0,00% 0,000 0,000 128,000 08 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 204,000 +2,000 +0,99% 207,000 204,000 202,000 12:04
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 56,000 +2,000 +3,70% 56,000 54,800 54,000 15:23
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 -0,100 -0,64% 15,600 15,600 15,700 10:29
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 02 mei
ISS AS ... 125,900 +2,000 +1,61% 126,500 124,900 123,900 16:59
JEUDAN A/S NAM. ... 203,000 +2,000 +1,00% 203,000 200,000 201,000 16:51
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 550,500 +9,000 +1,66% 552,000 544,500 541,500 16:54
KOBENH.LUFTHAV.NA... 4.900,000 -140,000 -2,78% 5.040,000 4.900,000 5.040,000 12:02
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 710,000 710,000 710,000 12:02
LOLLANDS BANK AS ... 580,000 -20,000 -3,33% 580,000 580,000 600,000 13:31
MATAS A/S ... 117,800 +1,900 +1,64% 118,400 116,600 115,900 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 238,000 +4,000 +1,71% 238,000 238,000 234,000 16:00
NETCOMPANY GROUP ... 301,400 -5,400 -1,76% 309,800 300,900 306,800 16:54
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,000 0,000 0,171 01 mei
NILFIS HLDG A/S ... 141,600 -1,400 -0,98% 144,000 141,000 143,000 16:54
NKT A/S NAM. ... 596,000 +36,500 +6,52% 610,000 569,500 559,500 16:59
NNIT A/S NAM. ... 116,000 +5,500 +4,98% 116,800 113,000 110,500 16:52
NOBLE CORP-RIGHTS... 319,500 -3,500 -1,08% 323,000 318,000 323,000 16:52
NORDEA BANK ABP 85,080 +2,060 +2,48% 85,200 84,200 83,020 16:54
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 354,000 0,000 0,00% 0,000 0,000 354,000 08 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 60,600 -0,400 -0,66% 60,800 60,200 61,000 14:36
NOVONESIS A/S NAM... 419,500 +1,100 +0,26% 425,300 414,450 418,400 16:59
NOVO-NORDISK AS B... 909,900 +26,700 +3,02% 909,900 891,300 883,200 16:59
NTG NORDIC TR.GR.... 295,000 +10,500 +3,69% 297,750 291,500 284,500 16:52
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 415,100 -16,000 -3,71% 436,700 404,200 431,100 17:00
PANDORA A/S ... 1.160,000 +28,500 +2,52% 1.167,500 1.143,000 1.131,500 16:54
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 124,000 +5,000 +4,20% 124,000 124,000 119,000 16:43
PER AARSLEFF HLD ... 336,500 +6,000 +1,82% 337,000 333,000 330,500 16:40
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,190 0,000 0,00% 0,000 0,000 0,190 08 mei
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 02 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.218,000 +18,000 +1,50% 1.226,500 1.207,000 1.200,000 16:52
ROBLON A/S NAM. B... 80,500 0,000 0,00% 0,000 0,000 80,500 08 mei
ROCKWOOL NAM... 2.614,000 +38,000 +1,48% 2.630,000 2.590,000 2.576,000 16:54
ROCKWOOL A/S NAM... 2.615,000 +35,000 +1,36% 2.620,000 2.590,000 2.580,000 16:44
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 567,000 +17,000 +3,09% 570,500 552,750 550,000 16:54
RTX A/S ... 98,200 +1,800 +1,87% 98,200 96,600 96,400 16:42
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 101,000 -0,600 -0,59% 102,800 100,800 101,600 16:54
SCHOUW A/S ... 573,000 +5,000 +0,88% 576,000 570,000 568,000 16:54
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,600 +0,200 +0,26% 79,000 78,600 78,400 15:49
SKJERN BANK NAM. ... 208,000 +5,000 +2,46% 208,000 208,000 203,000 13:08
SOLAR AS B ... 340,500 +1,500 +0,44% 347,500 339,000 339,000 16:54
SP GROUP AS NAM. ... 221,000 +7,500 +3,51% 221,500 218,500 213,500 16:52
SPAR NORD BANK NA... 125,000 +1,200 +0,97% 125,100 124,200 123,800 16:52
SPAREK.SJAELLA.-F... 216,000 +3,000 +1,41% 217,000 215,500 213,000 16:54
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 0,000 0,00% 0,000 0,000 169,000 07 mei
SVITZER GROUP AS ... 233,000 +3,000 +1,30% 238,000 223,500 230,000 16:54
SYDBANK NAM. ... 364,600 +7,600 +2,13% 366,200 361,800 357,000 16:54
TCM GROUP A/S ... 51,800 0,000 0,00% 0,000 0,000 51,800 07 mei
TIVOLI AS NAM. B ... 726,000 +4,000 +0,55% 726,000 726,000 722,000 10:43
TOPDANMARK AS NAM... 306,600 +2,200 +0,72% 307,800 302,400 304,400 16:59
TORM PLC A ... 255,800 +6,800 +2,73% 260,400 253,000 249,000 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 125,200 +8,000 +6,83% 126,200 118,600 117,200 16:42
TRYG AS NAM. ... 145,300 +2,700 +1,89% 146,000 144,600 142,600 16:54
UIE PLC ... 222,000 0,000 0,00% 222,000 222,000 222,000 15:43
VESTAS WIND SYS. ... 192,600 +1,550 +0,81% 198,300 190,125 191,050 17:00
VESTJYSK BANK NAM... 4,675 +0,055 +1,19% 4,675 4,650 4,620 14:47
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 624,000 -35,000 -5,31% 677,000 621,500 659,000 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront