Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,615 +0,035 +0,63% 5,630 5,565 5,580 17:35
Banco Comercial P... 0,352 +0,002 +0,51% 0,353 0,343 0,350 17:35
Cofina 0,465 +0,020 +4,49% 0,478 0,447 0,445 17:35
CONDURIL 27,000 0,000 0,00% 27,000 27,000 27,000 14 mei
Corticeira Amorim 9,680 +0,060 +0,62% 9,710 9,630 9,620 17:35
Energias de Portugal 3,885 +0,090 +2,37% 3,916 3,791 3,795 17:35
Futebol Clube do ... 1,310 -0,110 -7,75% 1,310 1,310 1,420 12:38
Galp Energia 19,380 -0,530 -2,66% 20,000 19,270 19,910 17:38
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,143 -0,001 -0,70% 0,143 0,140 0,144 17:35
INAPA-INV.P.GESTAO 0,031 -0,001 -1,90% 0,031 0,031 0,032 15:08
Jerónimo Martins 20,160 +0,160 +0,80% 20,340 19,890 20,000 17:35
Lisgrafica 0,004 -0,001 -22,22% 0,004 0,004 0,005 16:30
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,050 -0,210 -16,67% 1,050 1,050 1,260 12:38
Mota-Engil 4,100 +0,020 +0,49% 4,130 4,032 4,080 17:37
Navigator Company 4,436 +0,010 +0,23% 4,462 4,408 4,426 17:35
NOS 3,445 -0,010 -0,29% 3,610 3,430 3,455 17:35
Novabase SGPS 6,750 0,000 0,00% 6,750 6,750 6,750 09:00
NOVACYT ... 0,742 +0,005 +0,68% 0,742 0,713 0,737 14 mei
Pharol 0,047 -0,001 -1,68% 0,047 0,046 0,048 17:35
REDITUS,SGPS 0,050 0,000 0,00% 0,000 0,000 0,050 06 mei
REN 2,495 +0,090 +3,74% 2,490 2,415 2,405 17:35
S.CLUBE BRAGA 15,900 +0,400 +2,58% 15,900 15,900 15,500 14 mei
Semapa 16,600 +0,100 +0,61% 16,800 16,500 16,500 17:35
Sonae 0,943 +0,005 +0,53% 0,949 0,936 0,938 17:35
Sonaecom 2,480 0,000 0,00% 2,480 2,480 2,480 16:42
SPORTING CLUBE 0,945 -0,025 -2,58% 0,945 0,945 0,970 16:30
Teixeira Duarte 0,101 -0,002 -2,43% 0,106 0,100 0,103 17:35
VAA VISTA ALEGRE 1,000 -0,050 -4,76% 1,050 0,995 1,050 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront