Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,820 +0,060 +0,36% 16,920 16,520 16,760 10 mei
AIXTRON SE NA O.N. 21,850 -0,360 -1,62% 22,350 21,740 22,210 10 mei
Atoss Software 246,000 +0,500 +0,20% 247,000 245,000 245,500 10 mei
Bechtle 45,640 +1,080 +2,42% 45,640 44,500 44,560 10 mei
Cancom SE 29,060 -0,360 -1,22% 29,520 28,940 29,420 10 mei
Carl Zeiss Meditec 94,550 +0,600 +0,64% 96,300 94,550 93,950 10 mei
COMPUGROUP MED. N... 27,820 +0,720 +2,66% 27,900 26,960 27,100 10 mei
Deutsche Telekom 21,970 +0,070 +0,32% 22,100 21,910 21,900 10 mei
ECKERT+ZIEGLER I... 40,680 +0,680 +1,70% 40,720 39,920 40,000 10 mei
Energiekontor AG 69,200 +0,400 +0,58% 69,800 68,600 68,800 10 mei
EVOTEC SE INH O.N. 9,520 -0,125 -1,30% 9,700 9,490 9,645 10 mei
FREENET AG NA O.N. 23,780 +0,040 +0,17% 24,020 23,680 23,740 10 mei
HENSOLDT AG INH O.N. 38,780 +0,340 +0,88% 39,100 38,040 38,440 10 mei
Infineon Technolo... 38,000 +1,110 +3,01% 38,150 36,915 36,890 10 mei
JENOPTIK AG NA O.N. 27,400 -0,080 -0,29% 28,000 27,400 27,480 10 mei
KONTRON AG O.N 19,170 +0,200 +1,05% 19,650 18,960 18,970 10 mei
MORPHOSYS AG O.N. 67,000 0,000 0,00% 67,250 66,750 67,000 10 mei
NAGARRO SE NA O.N. 72,950 -0,750 -1,02% 74,300 71,750 73,700 10 mei
NEMETSCHEK SE O.N. 85,350 +1,000 +1,19% 85,700 83,850 84,350 10 mei
NORDEX SE O.N. 14,360 +0,120 +0,84% 14,480 14,200 14,240 10 mei
PNE AG NA O.N. 13,940 +0,260 +1,90% 13,940 13,620 13,680 10 mei
QIAGEN NV ... 40,870 +0,525 +1,30% 40,885 40,305 40,345 10 mei
SAP 176,060 -1,720 -0,97% 178,160 175,340 177,780 10 mei
Sartorius Vz 278,800 -3,000 -1,06% 284,300 276,700 281,800 10 mei
SIEMENS HEALTH.AG... 52,580 +0,100 +0,19% 53,000 52,240 52,480 10 mei
SILTRONIC AG NA O.N. 74,650 +0,350 +0,47% 75,500 74,250 74,300 10 mei
SMA Solar Technology 47,040 +0,140 +0,30% 48,640 46,220 46,900 10 mei
SUESS MICROTEC SE... 50,100 +0,300 +0,60% 50,700 49,300 49,800 10 mei
TEAMVIEWER SE IN... 11,635 -0,005 -0,04% 11,750 11,570 11,640 10 mei
UTD.INTERNET AG NA 22,860 -0,180 -0,78% 23,280 22,500 23,040 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront