Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,150 0,000 0,00% 4,150 4,150 4,150 09 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,380 +0,040 +1,20% 3,440 3,300 3,340 10 mei
Drägerwerk AG & C... 49,100 +0,750 +1,55% 49,500 48,800 48,350 10 mei
ecotel communication 14,850 +0,450 +3,13% 15,000 14,600 14,400 10 mei
FRANKF.-GEX Index 2.565,61 +3,31 +0,13% 2.596,66 2.556,94 2.562,30 10 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 288,200 -1,200 -0,41% 293,000 288,000 289,400 10 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,400 0,000 0,00% 7,480 7,360 7,400 10 mei
MeVis Medical Sol 26,400 0,000 0,00% 26,400 26,400 26,400 10 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,060 +0,040 +3,92% 1,060 0,985 1,020 10 mei
PATRIZIA SE NA O.N. 8,680 -0,060 -0,69% 8,820 8,680 8,740 10 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 63,000 +0,350 +0,56% 63,300 62,000 62,650 10 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 20,280 -0,220 -1,07% 20,940 20,280 20,500 10 mei
VITA 34 AG NA O.N. 4,600 -0,060 -1,29% 4,600 4,540 4,660 10 mei
Wacker Chemie 100,850 +0,200 +0,20% 101,450 100,100 100,650 10 mei
WACKER NEUSON SE ... 17,640 +0,240 +1,38% 17,900 17,540 17,400 10 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 16,500 +0,100 +0,61% 16,500 16,400 16,400 10 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront