Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,820 +0,060 +0,36% 16,920 16,520 16,760 10 mei
ADESSO SE INH O.N. 106,400 +0,600 +0,57% 107,000 104,600 105,800 10 mei
ADTRAN HOLDINGS INC. 4,910 -0,134 -2,66% 5,164 4,897 5,044 10 mei
ADTRAN NETW.SE IN... 19,980 -0,020 -0,10% 20,000 19,880 20,000 10 mei
Amadeus Fire AG 113,400 +0,800 +0,71% 114,000 112,200 112,600 10 mei
Atoss Software 246,000 +0,500 +0,20% 247,000 245,000 245,500 10 mei
AUTO1 GROUP SE I... 6,885 +0,105 +1,55% 7,120 6,660 6,780 10 mei
BayWa AG vNa 23,550 -0,100 -0,42% 24,200 23,450 23,650 10 mei
Borussia Dortmund 4,145 -0,005 -0,12% 4,210 4,145 4,150 10 mei
Cancom SE 29,060 -0,360 -1,22% 29,520 28,940 29,420 10 mei
CECONOMY AG INH ... 2,230 +0,104 +4,89% 2,258 2,128 2,126 10 mei
CEWE Stiftung & Co 100,000 0,000 0,00% 100,000 99,700 100,000 10 mei
COMPUGROUP MED. N... 27,820 +0,720 +2,66% 27,900 26,960 27,100 10 mei
DERMAPHARM HLDG I... 35,000 -0,050 -0,14% 35,500 34,800 35,050 10 mei
Deutsche Beteiligung 28,300 0,000 0,00% 28,500 28,150 28,300 10 mei
DEUTSCHE WOHNEN S... 17,960 -0,120 -0,66% 18,200 17,820 18,080 10 mei
Deutz AG 5,435 +0,070 +1,30% 5,505 5,385 5,365 10 mei
DMG MORI AG O.N. 43,300 0,000 0,00% 43,400 43,200 43,300 10 mei
Dr. Hoenle 19,500 -0,150 -0,76% 19,600 19,300 19,650 10 mei
Drägerwerk AG & C... 49,100 +0,750 +1,55% 49,500 48,800 48,350 10 mei
DT.PFANDBRIEFBK AG 5,040 +0,172 +3,53% 5,160 5,005 4,868 10 mei
Duerr 25,160 +0,060 +0,24% 25,520 25,100 25,100 10 mei
DWS GROUP GMBH+CO... 41,620 +0,440 +1,07% 41,620 41,040 41,180 10 mei
ECKERT+ZIEGLER I... 40,680 +0,680 +1,70% 40,720 39,920 40,000 10 mei
ELMOS SEMICOND. I... 76,000 -1,100 -1,43% 77,500 75,800 77,100 10 mei
Energiekontor AG 69,200 +0,400 +0,58% 69,800 68,600 68,800 10 mei
FIELMANN GROUP AG... 47,000 -0,400 -0,84% 47,750 46,850 47,400 10 mei
FLATEXDEGIRO AG N... 12,885 -0,045 -0,35% 13,050 12,860 12,930 10 mei
GFT TECHNOLOGIES SE 27,750 +0,500 +1,83% 27,900 27,350 27,250 10 mei
Grand City Proper... 10,810 -0,040 -0,37% 10,990 10,810 10,850 10 mei
GRENKE AG NA O.N. 22,150 +0,150 +0,68% 22,350 21,950 22,000 10 mei
HAMBORNER REIT AG... 6,550 -0,040 -0,61% 6,620 6,510 6,590 10 mei
HEIDELBERG.DRUCKM... 0,972 +0,035 +3,74% 0,979 0,941 0,937 10 mei
HORNBACH HOLD.ST ... 75,600 +0,700 +0,93% 76,500 75,200 74,900 10 mei
HYPOPORT SE NA O.N. 288,200 -1,200 -0,41% 293,000 288,000 289,400 10 mei
INDUS HOLDING AG 27,150 -0,200 -0,73% 27,650 26,800 27,350 10 mei
IONOS GROUP SE NA... 24,800 +0,400 +1,64% 25,050 24,400 24,400 10 mei
JOST WERKE SE INH... 45,750 +0,100 +0,22% 46,100 45,650 45,650 10 mei
KLOECKNER + CO SE... 6,440 +0,020 +0,31% 6,480 6,410 6,420 10 mei
KONTRON AG O.N 19,170 +0,200 +1,05% 19,650 18,960 18,970 10 mei
KSB SE+CO.KGAA VZ... 612,000 0,000 0,00% 618,000 612,000 612,000 10 mei
KWS SAAT KGAA IN... 56,300 +1,100 +1,99% 57,300 54,800 55,200 10 mei
METRO AG ST O.N. 5,060 +0,145 +2,95% 5,110 4,900 4,915 10 mei
MLP SE INH. O.N. 5,640 +0,030 +0,53% 5,680 5,590 5,610 10 mei
MUTARES KGAA NA ... 40,850 -1,200 -2,85% 42,150 40,800 42,050 10 mei
NAGARRO SE NA O.N. 72,950 -0,750 -1,02% 74,300 71,750 73,700 10 mei
NORMA GROUP SE NA... 19,300 -0,140 -0,72% 19,780 19,260 19,440 10 mei
PATRIZIA SE NA O.N. 8,680 -0,060 -0,69% 8,820 8,680 8,740 10 mei
PFEIFFER VACUUM T... 155,000 +0,800 +0,52% 155,000 153,600 154,200 10 mei
PNE AG NA O.N. 13,940 +0,260 +1,90% 13,940 13,620 13,680 10 mei
ProSiebenSat.1 Me... 7,195 +0,140 +1,98% 7,240 7,055 7,055 10 mei
PVA TePla AG 20,060 +0,170 +0,85% 21,120 19,850 19,890 10 mei
RENK GROUP AG INH... 28,520 -0,945 -3,21% 29,810 28,520 29,465 10 mei
SAF-HOLLAND SE I... 17,000 +0,500 +3,03% 17,180 16,720 16,500 10 mei
SALZGITTER AG O.N. 22,540 +0,140 +0,63% 22,900 22,220 22,400 10 mei
SCHAEFFLER AG INH... 6,420 +0,045 +0,71% 6,425 6,350 6,375 10 mei
SCHOTT PHARMA INH... 36,660 -0,360 -0,97% 37,080 35,580 37,020 10 mei
SFC Energy AG 20,550 -0,050 -0,24% 20,800 20,450 20,600 10 mei
SGL CARBON SE O.N. 6,940 -0,210 -2,94% 7,230 6,920 7,150 10 mei
Sto AG Vz 166,600 +1,600 +0,97% 166,600 165,000 165,000 10 mei
STRATEC SE NA O.N. 41,700 +0,850 +2,08% 42,100 40,550 40,850 10 mei
SUEDZUCKER AG O.N. 13,500 -0,030 -0,22% 13,590 13,470 13,530 10 mei
SUESS MICROTEC SE... 50,100 +0,300 +0,60% 50,700 49,300 49,800 10 mei
SYNLAB AG INH O.N. 10,240 -0,080 -0,78% 10,300 10,200 10,320 10 mei
TAKKT AG O.N. 13,340 -0,020 -0,15% 13,400 13,340 13,360 10 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,880 -0,050 -0,39% 13,330 12,880 12,930 10 mei
TRATON SE INH O.N. 33,900 +0,400 +1,19% 34,050 33,150 33,500 10 mei
VERBIO SE INH O.N. 20,280 -0,220 -1,07% 20,940 20,280 20,500 10 mei
VITESCO TECHS GRP... 71,650 +0,750 +1,06% 72,150 70,400 70,900 10 mei
Vossloh 47,350 -0,400 -0,84% 48,000 47,050 47,750 10 mei
WACKER NEUSON SE ... 17,640 +0,240 +1,38% 17,900 17,540 17,400 10 mei
WashTec AG 42,800 +2,000 +4,90% 43,000 40,300 40,800 10 mei
Wuestenrot&Wuerttemb 13,520 +0,020 +0,15% 13,520 13,460 13,500 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront