Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.016,59 +31,19 +0,78% 4.017,28 3.995,83 3.985,40 11:56
AB InBev 59,600 +0,640 +1,09% 59,640 58,920 58,960 11:40
Ackermans & v.H 170,400 +0,900 +0,53% 170,600 169,700 169,500 11:39
Aedifica 63,200 -0,200 -0,32% 63,950 63,200 63,400 11:34
Ageas 45,600 +0,500 +1,11% 45,600 45,320 45,100 11:40
arGEN-X 353,400 +4,500 +1,29% 357,000 348,400 348,900 11:41
Cofinimmo 66,700 +0,400 +0,60% 67,100 66,400 66,300 11:35
D'IETEREN GROUP 219,000 -0,800 -0,36% 220,000 217,400 219,800 11:39
Elia 100,100 +2,000 +2,04% 100,200 98,450 98,100 11:32
Galapagos 26,880 +0,060 +0,22% 26,920 26,700 26,820 11:37
GBL 70,450 +0,500 +0,71% 70,650 70,300 69,950 11:36
KBC Groep 71,160 +0,040 +0,06% 71,460 71,000 71,120 11:40
Lotus Bakeries 9.780,000 +80,000 +0,82% 9.790,000 9.650,000 9.700,000 11:40
Melexis 82,550 +0,050 +0,06% 82,650 82,000 82,500 11:32
Sofina 223,200 +2,600 +1,18% 223,400 219,200 220,600 11:35
Solvay 34,160 -0,230 -0,67% 34,940 33,610 34,390 11:40
SYENSQO 95,280 +0,670 +0,71% 95,310 94,430 94,610 11:41
UCB 119,850 +1,100 +0,93% 120,100 119,450 118,750 11:38
Umicore 22,000 +0,220 +1,01% 22,180 21,700 21,780 11:40
WDP 26,080 +0,100 +0,38% 26,200 25,980 25,980 11:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront