Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,980 -0,110 -1,21% 9,120 8,980 9,090 09 mei
ONWARD MEDICAL 4,840 -0,040 -0,82% 4,980 4,810 4,880 09 mei
Orange Belgium 14,240 0,000 0,00% 14,240 14,100 14,240 09 mei
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 09 mei
Payton Planar 8,100 +0,050 +0,62% 8,100 8,100 8,050 09 mei
Proximus 7,200 +0,125 +1,77% 7,255 7,075 7,075 09 mei
Qrf 10,650 +0,100 +0,95% 10,650 10,600 10,550 09 mei
Quest For Growth 4,560 -0,040 -0,87% 4,610 4,560 4,600 09 mei
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,360 +0,080 +0,60% 13,400 13,280 13,280 09 mei
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 67,900 +1,000 +1,49% 67,900 66,900 66,900 09 mei
Roularta Media 11,000 -0,150 -1,35% 11,300 11,000 11,150 09 mei
SEQUANA MEDICAL 1,490 +0,040 +2,76% 1,490 1,450 1,450 09 mei
SHURGARD 40,000 +0,150 +0,38% 40,000 39,400 39,850 09 mei
Sipef 56,600 0,000 0,00% 57,000 56,600 56,600 09 mei
smartphoto group 27,000 -0,400 -1,46% 27,000 26,600 27,400 09 mei
Sofina 220,600 -1,000 -0,45% 222,200 220,000 221,600 09 mei
Softimat 1,200 0,000 0,00% 0,000 0,000 1,200 08 mei
Solvac 114,000 +1,000 +0,88% 114,000 112,000 113,000 09 mei
Solvay 34,390 -0,290 -0,84% 35,330 34,210 34,680 09 mei
Spadel 160,000 0,000 0,00% 0,000 0,000 160,000 08 mei
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 94,610 +0,350 +0,37% 95,470 93,970 94,260 09 mei
Tessenderlo 24,800 +0,050 +0,20% 25,000 24,600 24,750 09 mei
Texaf 36,800 0,000 0,00% 36,800 36,600 36,800 09 mei
TINC 12,100 +0,060 +0,50% 12,160 12,080 12,040 09 mei
TITAN CEMENT 31,700 +2,000 +6,73% 31,800 29,700 29,700 09 mei
Tubize (Fin.de) 93,900 -0,900 -0,95% 94,700 93,400 94,800 09 mei
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 118,750 -2,500 -2,06% 120,900 118,100 121,250 09 mei
Umicore 21,780 -0,440 -1,98% 22,440 21,560 22,220 09 mei
UNIFIEDPOST GROUP 4,090 +0,010 +0,25% 4,150 4,090 4,080 09 mei
Van de Velde 32,950 -0,350 -1,05% 33,500 32,950 33,300 09 mei
VASTNED BELGIUM 29,400 -0,100 -0,34% 29,400 28,500 29,500 09 mei
VGP 109,200 +0,200 +0,18% 109,800 108,600 109,000 09 mei
Viohalco 6,100 +0,130 +2,18% 6,100 5,980 5,970 09 mei
WAREHOUSES ESTATES 37,800 -0,100 -0,26% 37,900 37,700 37,900 09 mei
WDP 25,980 -0,060 -0,23% 26,180 25,840 26,040 09 mei
Wereldhave Belgium 44,600 0,000 0,00% 44,600 44,500 44,600 09 mei
WHAT''S COOKING GP 76,200 +0,200 +0,26% 76,400 76,200 76,000 09 mei
WHITESTONE GROUP 13,200 -0,300 -2,22% 0,000 0,000 13,500 08 mei
Xior 29,600 -0,250 -0,84% 29,900 29,550 29,850 09 mei
Zénobe Gramme 190,000 0,000 0,00% 0,000 0,000 190,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront