Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 59,300 +0,340 +0,58% 59,360 58,920 58,960 10:08
ABO-Group 5,550 0,000 0,00% 5,550 5,550 5,550 09:39
Accentis 0,030 0,000 0,00% 0,030 0,030 0,030 09 mei
Ackermans & v.H 170,000 +0,500 +0,29% 170,600 169,700 169,500 10:06
Aedifica 63,500 +0,100 +0,16% 63,950 63,450 63,400 10:06
Ageas 45,320 +0,220 +0,49% 45,520 45,320 45,100 10:06
Agfa-Gevaert 1,334 +0,020 +1,52% 1,352 1,330 1,314 09:59
AMUNDI ETF BEL 20 59,240 +0,440 +0,75% 59,280 58,890 58,800 10:07
arGEN-X 351,100 +2,200 +0,63% 357,000 348,400 348,900 10:08
Ascencio SCA 48,550 +0,200 +0,41% 48,700 48,450 48,350 09:13
Atenor 6,130 +0,050 +0,82% 6,140 6,040 6,080 10:00
AZELIS GROUP 22,120 -0,080 -0,36% 22,300 22,100 22,200 09:58
Banimmo A 3,420 0,000 0,00% 3,420 3,420 3,420 09:00
Barco 13,510 -0,090 -0,66% 13,680 13,510 13,600 10:07
Basilix 13,500 0,000 0,00% 0,000 0,000 13,500 03 mei
Bekaert 43,820 -1,360 -3,01% 44,300 43,420 45,180 10:06
BELYSSE GROUP 0,885 +0,080 +9,94% 0,885 0,850 0,805 09:36
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,014 +0,001 +4,44% 0,014 0,014 0,014 09:23
BIOTALYS 3,040 0,000 0,00% 3,040 3,040 3,040 09:00
bpost 3,480 +0,055 +1,61% 3,505 3,470 3,425 09:58
Brederode 114,400 +1,400 +1,24% 114,400 113,000 113,000 10:02
Campine 75,000 0,000 0,00% 75,000 75,000 75,000 09 mei
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 02 mei
Care Property Invest 14,400 0,000 0,00% 14,480 14,400 14,400 09:34
Celyad 0,320 +0,001 +0,31% 0,320 0,303 0,319 09:51
CENERGY 8,440 +0,010 +0,12% 8,440 8,400 8,430 09:45
CFE 7,710 +0,010 +0,13% 7,710 7,710 7,700 09:00
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.740,000 +40,000 +2,35% 1.740,000 1.700,000 1.700,000 09 mei
Cofinimmo 66,650 +0,350 +0,53% 67,100 66,400 66,300 10:06
Colruyt 43,020 +0,380 +0,89% 43,020 42,500 42,640 09:59
Compagnie du Bois... 264,000 0,000 0,00% 265,000 263,000 264,000 10:03
CRESCENT 0,013 0,000 0,00% 0,013 0,013 0,013 09 mei
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 25 apr
Deceuninck 2,540 -0,010 -0,39% 2,555 2,540 2,550 09:42
DEME GROUP 156,800 +0,600 +0,38% 157,000 156,200 156,200 10:07
Diegem Kennedy 123,000 +1,000 +0,82% 123,000 123,000 122,000 09 mei
D'IETEREN GROUP 219,000 -0,800 -0,36% 220,000 217,400 219,800 10:06
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,024 0,000 0,00% 0,000 0,000 0,024 08 mei
Econocom Group 2,380 +0,020 +0,85% 2,380 2,350 2,360 09:41
EKOPAK 18,900 +0,300 +1,61% 18,900 18,800 18,600 09:48
Elia 99,850 +1,750 +1,78% 99,850 98,450 98,100 10:06
Euronav 17,840 +0,190 +1,08% 17,950 17,800 17,650 10:05
EVS 33,300 0,000 0,00% 33,300 33,200 33,300 09:55
Exmar 7,800 +0,180 +2,36% 7,800 7,650 7,620 10:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront