Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,720 -0,040 -0,13% 30,720 30,720 30,760 08 mei
Triodos Gl Eq Imp R 58,420 +0,100 +0,17% 58,420 58,420 58,320 08 mei
Triodos Imp Mix ... 41,080 +0,020 +0,05% 41,080 41,080 41,060 08 mei
Triodos Pioneer ... 56,310 +0,590 +1,06% 56,310 56,310 55,720 08 mei
T(L) Am AU 128,705 -0,211 -0,16% 128,705 128,705 128,916 08 mei
T(L) Am Select AU 42,718 -0,100 -0,23% 42,718 42,718 42,818 08 mei
T(L) As Eq Income AU 106,855 +0,291 +0,27% 106,855 106,855 106,565 08 mei
T(L) EM Corp Bds AUP 6,959 -0,006 -0,09% 6,959 6,959 6,966 08 mei
T(L) EM Debt AU 75,386 -0,215 -0,28% 75,386 75,386 75,601 08 mei
T(L) Enh Cmdty AU 13,553 -0,068 -0,50% 13,553 13,553 13,621 08 mei
T(L) Eur Soc Bd ZE 9,694 -0,014 -0,14% 9,694 9,694 9,708 08 mei
T(L) Eur Strat Bd AE 29,498 -0,010 -0,03% 29,498 29,498 29,507 08 mei
T(L) Flex AS Bd AU 12,573 -0,002 -0,02% 12,573 12,573 12,575 08 mei
T(L) Gl Corp Bd AU 12,554 -0,024 -0,19% 12,554 12,554 12,579 08 mei
T(L) Gl Dyn Real ... 43,153 -0,203 -0,47% 43,153 43,153 43,356 08 mei
T(L) Gl EM Eq AU 45,623 -0,015 -0,03% 45,623 45,623 45,637 08 mei
T(L) Gl EM ShTm B... 18,579 -0,035 -0,19% 18,579 18,579 18,614 08 mei
T(L) Gl Focus AU 117,856 -0,328 -0,28% 117,856 117,856 118,185 08 mei
T(L) Gl Multi Ass... 21,557 -0,009 -0,04% 21,557 21,557 21,566 08 mei
T(L) Gl SmCp Val AE 45,248 -0,231 -0,51% 45,248 45,248 45,479 08 mei
T(L) Gl Technolog... 114,736 +0,146 +0,13% 114,736 114,736 114,590 08 mei
T(L) Pan EurESG E... 97,736 +0,367 +0,38% 97,736 97,736 97,369 08 mei
T(L) Pan Eurp Abs... 13,871 +0,104 +0,76% 13,871 13,871 13,767 08 mei
T(L) Pan Eurp SC ... 46,235 +0,029 +0,06% 46,235 46,235 46,207 08 mei
T(L) UK Eq Inc AG 13,933 +0,116 +0,84% 13,933 13,933 13,817 08 mei
T(L) US Con Core ... 68,335 -0,012 -0,02% 68,335 68,335 68,347 08 mei
T(L) US Disc Core... 21,580 +0,010 +0,05% 21,580 21,580 21,570 08 mei
T. Rwe AS Opportu... 16,110 -0,080 -0,49% 16,110 16,110 16,190 08 mei
T. Rwe AsxJap Eq A 15,960 -0,110 -0,68% 15,960 15,960 16,070 08 mei
T. Rwe Cont Eurp ... 25,640 +0,200 +0,79% 25,640 25,640 25,440 08 mei
T. Rwe Dvd Inc Bd A 12,080 -0,010 -0,08% 12,080 12,080 12,090 08 mei
T. Rwe Dyn Gl Bd ... 11,070 +0,010 +0,09% 11,070 11,070 11,060 08 mei
T. Rwe EM Corp Bd... 14,890 -0,010 -0,07% 14,890 14,890 14,900 08 mei
T. Rwe Em Loc M B... 12,010 0,000 0,00% 12,010 12,010 12,010 08 mei
T. Rwe EM Val Dis... 16,510 -0,070 -0,42% 16,510 16,510 16,580 08 mei
T. Rwe EUR Corp Bd A 15,880 -0,010 -0,06% 15,880 15,880 15,890 08 mei
T. Rwe Eurp Eq A 19,710 +0,140 +0,72% 19,710 19,710 19,570 08 mei
T. Rwe Eurp HY Bd A 18,230 +0,010 +0,05% 18,230 18,230 18,220 08 mei
T. Rwe Eurp SmCos... 56,750 +0,090 +0,16% 56,750 56,750 56,660 08 mei
T. Rwe Front Mkts... 14,470 -0,040 -0,28% 14,470 14,470 14,510 08 mei
T. Rwe Gl Agg Bd A 15,680 -0,040 -0,25% 15,680 15,680 15,720 08 mei
T. Rwe Gl Alloc A 16,130 -0,020 -0,12% 16,130 16,130 16,150 08 mei
T. Rwe Gl EM Bd A 19,990 -0,040 -0,20% 19,990 19,990 20,030 08 mei
T. Rwe Gl EM Eq A 25,520 -0,140 -0,55% 25,520 25,520 25,660 08 mei
T. Rwe Gl Eq A 77,730 -0,410 -0,52% 77,730 77,730 78,140 08 mei
T. Rwe Gl Gwth Eq A 62,440 -0,160 -0,26% 62,440 62,440 62,600 08 mei
T. Rwe Gl Hg Inc ... 13,460 -0,010 -0,07% 13,460 13,460 13,470 08 mei
T. Rwe Gl HY Bd A 34,490 -0,060 -0,17% 34,490 34,490 34,550 08 mei
T. Rwe Gl IG Corp... 12,060 -0,030 -0,25% 12,060 12,060 12,090 08 mei
T. Rwe Gl Nat Res... 10,730 -0,040 -0,37% 10,730 10,730 10,770 08 mei
T. Rwe Gl RE Sec ... 25,120 -0,240 -0,95% 25,120 25,120 25,360 08 mei
T. Rwe Gl Tech Eq... 28,160 -0,150 -0,53% 28,160 28,160 28,310 08 mei
T. Rwe Gl Val Eq ... 26,650 -0,040 -0,15% 26,650 26,650 26,690 08 mei
T. Rwe Global All... 14,170 -0,030 -0,21% 14,170 14,170 14,200 08 mei
T. Rwe Japanese E... 12,980 -0,210 -1,59% 12,980 12,980 13,190 08 mei
T. Rwe US Agg Bd JD 9,360 -0,010 -0,11% 9,360 9,360 9,370 08 mei
T. Rwe US Blue Ch... 90,930 0,000 0,00% 90,930 90,930 90,930 08 mei
T. Rwe US Eq Fd A 59,920 -0,090 -0,15% 59,920 59,920 60,010 08 mei
T. Rwe US LgCp Gw... 82,130 +0,010 +0,01% 82,130 82,130 82,120 08 mei
T. Rwe US LgCp Va... 48,270 -0,050 -0,10% 48,270 48,270 48,320 08 mei
T. Rwe US SmCos Eq A 79,740 -0,170 -0,21% 79,740 79,740 79,910 08 mei
TJGF Dyn Bd L€ 11,110 +0,010 +0,09% 11,110 11,110 11,100 08 mei
TJGF Fin Inno L€ 21,250 +0,040 +0,19% 21,250 21,250 21,210 08 mei
TJGF Gl Ecology G... 24,230 +0,100 +0,41% 24,230 24,230 24,130 08 mei
TJGF Gl Eq L$ 26,510 +0,070 +0,26% 26,510 26,510 26,440 08 mei
TJGF IN Select L$A 344,640 +3,400 +1,00% 344,640 344,640 341,240 08 mei
TJGF JP Select L$ 23,520 -0,490 -2,04% 23,520 23,520 24,010 08 mei
TJGF Jupiter Eurp... 49,480 +0,620 +1,27% 49,480 49,480 48,860 08 mei
TJGF Jupiter Gl C... 12,630 0,000 0,00% 12,630 12,630 12,630 08 mei
TKPI AEAM Global ... 10,488 +0,098 +0,94% 10,488 10,488 10,390 09 mei
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,790 +0,020 +0,04% 53,790 53,790 53,770 10:00
Triodos Multi Impact 26,400 +0,070 +0,27% 26,400 26,400 26,330 10:00
TrTpConv Internat... 280,680 +1,390 +0,50% 280,680 280,680 279,290 08 mei
TrTpGl Sequoia Eq B 211,010 +0,640 +0,30% 211,010 211,010 210,370 08 mei
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 21,704 -0,104 -0,48% 21,704 21,704 21,808 08 mei
TT EM Eq Fd A1 13,912 +0,015 +0,11% 13,912 13,912 13,897 08 mei
TT EmMa Unconstra... 17,580 +0,015 +0,09% 17,580 17,580 17,565 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront