Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,207 +0,110 +0,30% 36,207 36,207 36,097 08 mei
KBI Dev Eq Fd H€ 28,437 +0,087 +0,31% 28,437 28,437 28,350 08 mei
KBI EM Eq A€ 17,332 +0,054 +0,31% 17,332 17,332 17,278 08 mei
KBI Gl Res Sol A€ 351,134 +1,482 +0,42% 351,134 351,134 349,652 08 mei
KBI Glb Engy Tran... 17,275 +0,081 +0,47% 17,275 17,275 17,194 08 mei
KBI Water A€ 48,011 +0,169 +0,35% 48,011 48,011 47,842 08 mei
Kempen European H... 7,450 -0,010 -0,13% 7,450 7,450 7,460 10:00
Kempen Global Hig... 38,930 -0,040 -0,10% 38,930 38,930 38,970 10:00
Kempen Orange Fund 133,850 +0,290 +0,22% 133,850 133,850 133,560 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,050 0,000 0,00% 0,000 0,000 38,050 03 mei
Kempen Profiel 3 42,900 +0,310 +0,73% 42,900 42,900 42,590 10:00
Kempen Profiel 4 45,820 0,000 0,00% 0,000 0,000 45,820 07 mei
Kempen Profiel 5 50,630 +0,560 +1,12% 50,630 50,630 50,070 10:00
KGPFN 19,190 -0,140 -0,72% 19,190 19,190 19,330 10:00
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,310 +0,060 +0,21% 29,310 29,310 29,250 07 mei
KmpIF EUR Credit I 1.435,250 +3,050 +0,21% 1.435,250 1.435,250 1.432,200 07 mei
KmpIF EUR Sust Cr... 967,440 +2,060 +0,21% 967,440 967,440 965,380 07 mei
KmpIF Eurp High D... 70,080 +0,620 +0,89% 70,080 70,080 69,460 07 mei
KmpIF Gl High Div I 3.006,680 +27,510 +0,92% 3.006,680 3.006,680 2.979,170 08 mei
KmpIF Gl SmCp BN 61,280 +0,100 +0,16% 61,280 61,280 61,180 08 mei
KmpIF Sust Eurp S... 2.515,890 +10,610 +0,42% 2.515,890 2.515,890 2.505,280 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront