Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 214,095 +0,307 +0,14% 214,095 214,095 213,787 08 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 452,150 -0,020 0,00% 452,150 452,150 452,170 07 mei
HGIF AS CCY Bd A 9,396 -0,011 -0,12% 9,396 9,396 9,407 08 mei
HGIF Asean Eq A 15,503 -0,040 -0,26% 15,503 15,503 15,543 08 mei
HGIF AsPacxJp Eq ... 31,387 -0,034 -0,11% 31,387 31,387 31,421 08 mei
HGIF AsxJap Eq A 62,290 -0,391 -0,62% 62,290 62,290 62,681 08 mei
HGIF AsxJap Eq Sm... 76,147 +0,226 +0,30% 76,147 76,147 75,921 08 mei
HGIF Brazil Bd A 21,158 -0,200 -0,94% 21,158 21,158 21,358 08 mei
HGIF Brazil Eq A 16,400 -0,175 -1,06% 16,400 16,400 16,575 08 mei
HGIF BRIC Eq A 26,246 -0,237 -0,89% 26,246 26,246 26,483 08 mei
HGIF BRIC Markets... 14,625 -0,131 -0,89% 14,625 14,625 14,756 08 mei
HGIF Chinese Eq AD 86,858 -0,565 -0,65% 86,858 86,858 87,423 08 mei
HGIF EUR Bd AC 24,675 -0,056 -0,23% 24,675 24,675 24,731 08 mei
HGIF EUR Cr Bd A 25,649 -0,038 -0,15% 25,649 25,649 25,687 08 mei
HGIF EUR Eq SmCos A 76,635 +0,312 +0,41% 76,635 76,635 76,323 08 mei
HGIF EUR Gwth M1 24,782 +0,158 +0,64% 24,782 24,782 24,624 08 mei
HGIF EUR HY Bd A 45,245 +0,010 +0,02% 45,245 45,245 45,235 08 mei
HGIF EUR Val A 60,227 +0,281 +0,47% 60,227 60,227 59,946 08 mei
HGIF Eurp Val A 48,181 +0,169 +0,35% 48,181 48,181 48,012 08 mei
HGIF Frontier Mar... 178,836 +0,523 +0,29% 178,836 178,836 178,313 08 mei
HGIF GEM Debt TR M1D 10,357 -0,019 -0,18% 10,357 10,357 10,376 08 mei
HGIF Gl Bd A 11,781 -0,042 -0,36% 11,781 11,781 11,823 08 mei
HGIF Gl Bd TR A 10,835 -0,020 -0,18% 10,835 10,835 10,855 08 mei
HGIF Gl EM Bd E 32,659 -0,089 -0,27% 32,659 32,659 32,748 08 mei
HGIF Gl EM Eq A 16,680 -0,108 -0,64% 16,680 16,680 16,788 08 mei
HGIF Gl EM Loc De... 12,798 -0,036 -0,28% 12,798 12,798 12,834 08 mei
HGIF Gl Eq Climat... 13,131 +0,011 +0,08% 13,131 13,131 13,120 08 mei
HGIF Gl ShDur Bd A 10,796 +0,024 +0,22% 10,796 10,796 10,772 08 mei
HGIF Gl ShDur HY ... 14,134 -0,037 -0,26% 14,134 14,134 14,171 08 mei
HGIF Hong Kong Eq P 99,598 -0,717 -0,71% 99,598 99,598 100,315 08 mei
HGIF IN FI A 13,456 -0,044 -0,33% 13,456 13,456 13,500 08 mei
HGIF Indian Eq A 294,329 +0,764 +0,26% 294,329 294,329 293,565 08 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,642 -0,010 -0,08% 12,642 12,642 12,652 08 mei
HGIF Turkey Eq A 62,066 +0,332 +0,54% 62,066 62,066 61,734 08 mei
HGIF US Eq A 76,111 -0,282 -0,37% 76,111 76,111 76,393 08 mei
HGIF USD Bd A 9,739 -0,036 -0,37% 9,739 9,739 9,775 08 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront