Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 342,500 -3,000 -0,87% 347,750 342,500 345,500 10 mei
4IMPRINT GRP ... 6.360,000 -25,000 -0,39% 6.405,000 6.350,000 6.385,000 10 mei
A.G. BARR L... 582,000 +3,000 +0,52% 583,000 580,000 579,000 10 mei
ABERFORTH SM.COS ... 1.466,000 0,000 0,00% 1.473,000 1.464,000 1.466,000 10 mei
AJ BELL PLC (WI) ... 355,500 +3,750 +1,07% 362,000 348,000 351,750 10 mei
ALLIANCE TR. PLC ... 1.256,000 +8,000 +0,64% 1.256,000 1.250,000 1.248,000 10 mei
ALLIANZ TECHNO.TR... 359,000 +3,000 +0,84% 359,000 357,500 356,000 10 mei
AO WORLD PLC L... 104,200 -0,800 -0,76% 105,600 104,200 105,000 10 mei
Apax Global Alpha... 151,400 -0,800 -0,53% 153,000 151,300 152,200 10 mei
ASCENTIAL PLC L... 311,800 -1,600 -0,51% 314,400 310,800 313,400 10 mei
ASHMORE GRP PLC L... 198,400 +2,300 +1,17% 199,500 197,050 196,100 10 mei
ASSURA PLC LS-,10 42,390 -0,350 -0,82% 42,990 42,320 42,740 10 mei
ASTON MARTIN LAG.... 137,500 +1,700 +1,25% 137,900 134,200 135,800 10 mei
AUCTION TECH.GRP.... 488,750 -7,750 -1,56% 501,000 483,500 496,500 10 mei
AVI GLOBAL TRUST ... 245,000 +2,000 +0,82% 245,000 244,500 243,000 10 mei
BABCOCK INTL GRP ... 523,250 +2,750 +0,53% 527,000 509,750 520,500 10 mei
BAI.GIF. US GROWT... 197,600 0,000 0,00% 200,500 197,600 197,600 10 mei
BAILLIE GIFFORD J... 731,000 -2,000 -0,27% 736,000 731,000 733,000 10 mei
BAKKAVOR GRP PLC ... 122,250 +1,750 +1,45% 122,500 120,750 120,500 10 mei
BALANCED COMMERCI... 79,400 -0,600 -0,75% 80,600 79,400 80,000 10 mei
BALFOUR BEATTY PL... 385,800 -1,200 -0,31% 389,400 381,100 387,000 10 mei
BANKERS INV.TR. ... 115,800 +1,400 +1,22% 115,800 115,400 114,400 10 mei
BBGI GLOBAL INFRA... 139,000 -3,200 -2,25% 140,400 139,000 142,200 10 mei
BELLEVUE HE.TR.RE... 143,200 +1,600 +1,13% 144,000 141,800 141,600 10 mei
BELLWAY PLC ... 2.724,000 +50,000 +1,87% 2.752,000 2.704,000 2.674,000 10 mei
BH MACRO GBP 355,250 -1,500 -0,42% 356,750 354,000 356,750 10 mei
BIG YELLOW GROUP ... 1.137,000 -9,000 -0,79% 1.152,000 1.136,000 1.146,000 10 mei
BK OF G GROUP PLC... 4.970,000 +95,000 +1,95% 5.020,000 4.855,000 4.875,000 10 mei
BLACKRO.SM.CIES T... 1.460,000 +12,000 +0,83% 1.464,000 1.452,000 1.448,000 10 mei
BLACKROCK THROGM.... 606,000 +2,000 +0,33% 609,000 605,000 604,000 10 mei
BLACKROCK WLD MNG... 618,000 +8,000 +1,31% 620,000 611,000 610,000 10 mei
BLUEFIELD SOLAR I... 107,200 +0,600 +0,56% 107,200 107,200 106,600 10 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 741,000 +17,000 +2,35% 742,000 725,000 724,000 10 mei
BR GR.EURO.INV.TR... 633,000 +2,000 +0,32% 637,000 633,000 631,000 10 mei
BRIDGEPOINT AD.LS... 231,200 +2,400 +1,05% 234,000 229,600 228,800 10 mei
BRIT. LD CO. PLC ... 404,600 -11,200 -2,69% 418,200 404,200 415,800 10 mei
BRITVIC PLC ... 912,500 +5,000 +0,55% 915,000 895,500 907,500 10 mei
BYTES TECH.GRP L... 508,000 +6,500 +1,30% 509,000 493,800 501,500 10 mei
C+C GROUP PLC ... 170,600 -0,600 -0,35% 170,600 166,600 171,200 10 mei
CALEDONIA INV. PL... 3.530,000 -30,000 -0,84% 3.572,500 3.530,000 3.560,000 10 mei
CAPITAL GEARING T... 4.780,000 0,000 0,00% 4.780,000 4.775,000 4.780,000 10 mei
CARNIVAL PLC ... 1.045,000 -22,000 -2,06% 1.070,000 1.044,000 1.067,000 10 mei
Centamin PLC 125,600 +0,850 +0,68% 127,200 125,200 124,750 10 mei
CHEMRING GRP PLC ... 385,000 -0,500 -0,13% 386,500 383,500 385,500 10 mei
CITY OF LDN INV.T... 425,000 +2,000 +0,47% 426,500 424,000 423,000 10 mei
CLARKSON PLC ... 3.950,000 -5,000 -0,13% 3.965,000 3.940,000 3.955,000 10 mei
CLOSE BROTH. GRP ... 513,000 +14,300 +2,87% 514,000 496,600 498,700 10 mei
CMC MARKETS PLC ... 268,500 +6,500 +2,48% 269,000 261,000 262,000 10 mei
COATS GROUP LS -,05 86,200 +1,300 +1,53% 86,700 85,400 84,900 10 mei
COMPUTACENTER LS... 2.628,000 +36,000 +1,39% 2.640,000 2.598,000 2.592,000 10 mei
CRANSWICK PLC ... 4.335,000 +10,000 +0,23% 4.352,500 4.285,000 4.325,000 10 mei
CREST NICHOLS.HLD... 205,600 +6,700 +3,37% 208,800 202,600 198,900 10 mei
DERWENT LONDON ... 2.200,000 0,000 0,00% 2.234,000 2.200,000 2.200,000 10 mei
DIR.LINE.INS.LS-,... 198,800 +4,000 +2,05% 199,800 195,900 194,800 10 mei
DISCOVERIE GRP PL... 741,000 -11,000 -1,46% 749,000 735,000 752,000 10 mei
DIVERS.ENERGY COM... 1.116,000 +4,000 +0,36% 1.126,000 1.106,000 1.112,000 10 mei
DOMINO'S PIZZA LS... 334,500 +9,100 +2,80% 337,000 331,000 325,400 10 mei
DR. MARTENS PLC ... 78,650 +0,900 +1,16% 80,350 77,500 77,750 10 mei
DRAX GROUP LS-... 553,500 +2,500 +0,45% 564,000 552,000 551,000 10 mei
DUNELM GROUP PLC ... 1.031,000 +13,000 +1,28% 1.032,000 1.020,000 1.018,000 10 mei
EDINBGH INV.TR.PL... 742,000 +9,000 +1,23% 742,000 737,000 733,000 10 mei
EDINBURGH DRAGON ... 409,000 -3,000 -0,73% 413,000 406,000 412,000 10 mei
EDINBURGH WORLDW.... 144,600 -1,000 -0,69% 145,400 144,600 145,600 10 mei
ELEMENTIS PLC ... 147,200 +1,000 +0,68% 147,400 146,200 146,200 10 mei
EMP.STUD.PROP.PLC... 94,000 -1,300 -1,36% 95,300 94,000 95,300 10 mei
ENERGEAN PLC ... 1.204,000 +18,000 +1,52% 1.208,000 1.189,000 1.186,000 10 mei
ESSENTRA PLC ... 189,600 +2,000 +1,07% 191,200 188,200 187,600 10 mei
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 49,000 +0,700 +1,45% 49,150 48,450 48,300 10 mei
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 242,000 +3,500 +1,47% 243,000 241,500 238,500 10 mei
FIDELITY EUROP.TR... 407,000 +5,250 +1,31% 408,000 405,000 401,750 10 mei
FIDELITY SPEC.VAL... 309,000 +5,000 +1,64% 309,500 307,000 304,000 10 mei
FINSBURY GRTH+INC... 858,000 +4,000 +0,47% 858,500 853,000 854,000 10 mei
FIRSTGRP PLC ... 170,200 +0,700 +0,41% 172,900 169,400 169,500 10 mei
FISHER (JAMES)SON... 304,000 +5,000 +1,67% 304,000 299,000 299,000 10 mei
FORESIGHT SOLAR F... 90,250 +0,550 +0,61% 90,250 90,100 89,700 10 mei
FUTURE PLC ... 826,750 +40,000 +5,08% 837,500 781,000 786,750 10 mei
GAMES WORKSHOP GR... 9.960,000 +30,000 +0,30% 10.040,000 9.940,000 9.930,000 10 mei
GCP INFRASTR.INV.... 76,900 +1,400 +1,85% 77,100 76,600 75,500 10 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.900,000 -2,000 -0,11% 1.908,000 1.894,000 1.902,000 10 mei
GRAFTON GROUP PLC... 969,600 +14,600 +1,53% 973,300 950,000 955,000 10 mei
GRAINGER PLC ... 271,250 +2,750 +1,02% 272,500 269,500 268,500 10 mei
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 143,900 -1,400 -0,96% 146,600 143,400 145,300 10 mei
GREGGS PLC ... 2.826,000 +24,000 +0,86% 2.826,000 2.808,000 2.802,000 10 mei
HAMMERSON PLC ... 28,930 -0,130 -0,45% 29,560 28,760 29,060 10 mei
HARBOUR ENERGY LS... 299,800 -0,100 -0,03% 310,500 299,500 299,900 10 mei
HARBOURVEST GL.EQ... 2.295,000 +15,000 +0,66% 2.295,000 2.280,000 2.280,000 10 mei
HARGREAVES LANSD.... 858,800 +30,400 +3,67% 860,400 832,400 828,400 10 mei
HAYS PLC ... 100,200 +2,900 +2,98% 100,200 97,750 97,300 10 mei
HELIOS TOWER PL W... 110,200 +0,600 +0,55% 110,500 108,400 109,600 10 mei
HENDERSON SMALL. ... 836,000 +10,000 +1,21% 837,000 832,000 826,000 10 mei
HERALD INV.TR.PLC... 2.170,000 +15,000 +0,70% 2.170,000 2.160,000 2.155,000 10 mei
HGCAPITAL TRUST ... 495,000 -1,000 -0,20% 495,000 493,000 496,000 10 mei
HICL INFRASTRUCT ... 126,000 -0,600 -0,47% 127,300 126,000 126,600 10 mei
HILL + SMITH ... 1.954,000 +1,000 +0,05% 1.980,000 1.942,000 1.953,000 10 mei
Hilton Food Group... 934,000 -5,000 -0,53% 939,500 932,000 939,000 10 mei
HIPGNOSIS SONGS F... 101,800 -0,200 -0,20% 103,200 101,800 102,000 10 mei
HISCOX LTD ... 1.185,000 +16,500 +1,41% 1.191,000 1.170,000 1.168,500 10 mei
HOCHSCHILD MNG PL... 163,400 +1,000 +0,62% 168,200 163,400 162,400 10 mei
HOLLYWOOD BOWL GR... 349,000 +4,000 +1,16% 351,000 343,000 345,000 10 mei
HUNTING PLC ... 374,250 -7,500 -1,96% 383,000 373,000 381,750 10 mei
IBSTOCK PLC ... 154,200 +4,400 +2,94% 154,400 151,200 149,800 10 mei
ICG ENT.TR ... 1.189,000 +1,000 +0,08% 1.190,000 1.188,000 1.188,000 10 mei
IG GROUP HLDGS PLC 778,000 +1,000 +0,13% 780,000 774,500 777,000 10 mei
IMPAX ENVIRONMTL ... 401,000 +1,500 +0,38% 402,500 400,500 399,500 10 mei
INCHCAPE PLC ... 786,000 +3,000 +0,38% 797,000 782,000 783,000 10 mei
INDIVIOR PLC ... 1.438,000 +4,000 +0,28% 1.444,000 1.423,000 1.434,000 10 mei
INTEGRAFIN HLDGS ... 301,500 +7,000 +2,38% 301,500 292,500 294,500 10 mei
INTL PUBLIC PARTN... 129,600 -0,400 -0,31% 130,800 129,400 130,000 10 mei
INTL.DISTRI.SVCS.... 283,800 -1,800 -0,63% 288,600 282,800 285,600 10 mei
INVESTEC PLC ... 547,500 +5,000 +0,92% 549,000 543,500 542,500 10 mei
IP GROUP PLC ... 50,350 +1,450 +2,97% 50,750 48,750 48,900 10 mei
ITV PLC ... 78,500 +2,400 +3,15% 78,550 76,675 76,100 10 mei
IWG PLC ... 195,100 +1,300 +0,67% 195,950 193,950 193,800 10 mei
JLEN ENVIRONMENT.... 90,100 +1,100 +1,24% 90,100 89,000 89,000 10 mei
JOHN WOOD GR.LS-,... 193,400 -0,300 -0,15% 195,000 191,400 193,700 10 mei
JOHNSON MATT. LS ... 1.872,500 -7,500 -0,40% 1.891,000 1.863,000 1.880,000 10 mei
JPM AMERICAN INV.... 990,000 +6,000 +0,61% 993,000 986,000 984,000 10 mei
JPM EM.MKTS INVT ... 107,100 -0,500 -0,46% 108,000 107,100 107,600 10 mei
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 959,000 +3,000 +0,31% 959,000 958,000 956,000 10 mei
JPM JAPAN.INV.TR.... 517,000 0,000 0,00% 519,500 517,000 517,000 10 mei
JPM.GLOB.GWTH+INC... 565,000 +7,000 +1,25% 565,000 563,000 558,000 10 mei
JTC PLC ... 926,000 +12,000 +1,31% 930,000 905,000 914,000 10 mei
JUPITER FD MANAG.... 84,600 +1,700 +2,05% 85,050 83,000 82,900 10 mei
JUST GROUP PLC ... 105,000 -0,200 -0,19% 105,700 104,600 105,200 10 mei
KAINOS GROUP PLC ... 1.024,000 +22,000 +2,20% 1.028,000 986,000 1.002,000 10 mei
KELLER GRP PLC ... 1.144,000 -2,000 -0,17% 1.150,000 1.136,000 1.146,000 10 mei
KIER GROUP PLC ... 143,800 +0,800 +0,56% 145,800 143,400 143,000 10 mei
LANCASHIRE HLDGS ... 636,000 +13,000 +2,09% 637,000 622,000 623,000 10 mei
LAW DEBENTURE COR... 886,000 +4,500 +0,51% 891,000 886,000 881,500 10 mei
LONDONMETRIC PROP... 202,200 -1,400 -0,69% 206,400 202,000 203,600 10 mei
MAN GROUP DL-03... 256,600 +0,200 +0,08% 258,000 254,000 256,400 10 mei
MARSHALLS PLC ... 309,000 +18,750 +6,46% 310,500 296,250 290,250 10 mei
MERCANTILE INV.TR... 237,500 +1,000 +0,42% 239,000 237,000 236,500 10 mei
MERCHANTS TR. ... 584,000 +5,000 +0,86% 587,000 578,000 579,000 10 mei
MITCHELLS+BUT. LS... 256,500 +3,000 +1,18% 258,000 253,000 253,500 10 mei
MITIE GRP PLC LS... 120,200 +0,400 +0,33% 121,100 119,800 119,800 10 mei
MOBICO GROUP ... 62,850 +1,750 +2,86% 63,100 61,850 61,100 10 mei
MONEYSUPERMARKET ... 235,200 +2,800 +1,20% 236,400 232,000 232,400 10 mei
MONKS INV. TR. PL... 1.178,000 0,000 0,00% 1.186,000 1.178,000 1.178,000 10 mei
MOONPIG GROUP PLC... 154,800 +1,800 +1,18% 155,200 152,900 153,000 10 mei
MORGAN ADVANCED M... 325,500 +3,500 +1,09% 329,500 321,500 322,000 10 mei
MORGAN SINDALL GR... 2.435,000 +22,500 +0,93% 2.447,500 2.415,000 2.412,500 10 mei
MURRAY INCOME TR.... 896,500 +3,500 +0,39% 899,000 895,000 893,000 10 mei
MURRAY INTL TR. ... 256,000 +1,000 +0,39% 256,500 256,000 255,000 10 mei
NB PRIVATE EQUITY... 1.630,000 0,000 0,00% 1.630,000 1.630,000 1.630,000 10 mei
NETWORK INTERN. (... 392,000 -0,800 -0,20% 393,000 391,800 392,800 10 mei
NEXTENERGY SOLAR FD 77,150 +1,250 +1,65% 77,150 75,700 75,900 10 mei
NINETY ONE PLC ... 177,000 +3,600 +2,08% 177,300 174,000 173,400 10 mei
NORTH ATL.S.CO.I.... 4.070,000 +70,000 +1,75% 4.110,000 4.020,000 4.000,000 10 mei
OSB GROUP PLC ... 465,000 +7,300 +1,59% 465,200 455,000 457,700 10 mei
OXFORD INSTR. PLC... 2.425,000 +15,000 +0,62% 2.440,000 2.390,000 2.410,000 10 mei
PAC. HORIZON INV.... 658,000 -1,000 -0,15% 661,000 658,000 659,000 10 mei
PAGEGROUP PLC ... 464,800 +9,800 +2,15% 466,800 452,600 455,000 10 mei
PANTHEON INTL PLC... 331,000 +1,000 +0,30% 333,000 331,000 330,000 10 mei
PARAGON BANKING G... 734,000 +12,500 +1,73% 735,000 715,000 721,500 10 mei
PENNON GROUP NEW ... 712,500 -5,000 -0,70% 727,000 709,500 717,500 10 mei
PERSHING SQUARE H... 4.184,000 +26,000 +0,63% 4.210,000 4.172,000 4.158,000 10 mei
PERSIMMON PLC ... 1.429,500 +22,000 +1,56% 1.440,000 1.419,000 1.407,500 10 mei
PERSONAL ASSETS ... 488,500 +1,000 +0,21% 490,250 488,500 487,500 10 mei
PETS AT HOME GROU... 302,200 +5,400 +1,82% 303,600 296,400 296,800 10 mei
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 488,000 -4,500 -0,91% 496,000 488,000 492,500 10 mei
PLUS500 LTD. ... 2.220,000 -24,000 -1,07% 2.244,000 2.194,000 2.244,000 10 mei
POLAR CAP.T. ... 3.007,500 +7,500 +0,25% 3.015,000 3.000,000 3.000,000 10 mei
PPHE HOTEL GROUP ... 1.480,000 0,000 0,00% 1.480,000 1.480,000 1.480,000 09 mei
PREMIER FOODS PLC... 166,900 +0,300 +0,18% 167,000 165,700 166,600 10 mei
PRIMARY HEALTH ... 96,200 -0,750 -0,77% 97,600 96,000 96,950 10 mei
PURETECH HEALTH P... 222,500 +1,500 +0,68% 223,500 220,500 221,000 10 mei
PZ CUSSONS ... 105,800 +0,200 +0,19% 106,600 104,200 105,600 10 mei
QINETIQ GROUP PLC... 369,800 +3,100 +0,85% 372,000 366,200 366,700 10 mei
QUILTER PLC 144A ... 112,850 -0,350 -0,31% 113,900 111,900 113,200 10 mei
RATHBONES GROUP ... 1.804,000 +29,000 +1,63% 1.816,000 1.790,000 1.775,000 10 mei
REDROW PLC ... 699,500 +7,000 +1,01% 704,500 690,000 692,500 10 mei
RENEWABLES INFRAS... 102,000 -0,200 -0,20% 102,800 101,700 102,200 10 mei
RENISHAW PLC ... 4.060,000 +95,000 +2,40% 4.070,000 3.945,000 3.965,000 10 mei
RHI MAGNESITA N.V. 3.775,000 -17,500 -0,46% 3.810,000 3.770,000 3.792,500 10 mei
RIT CAP. PARTNERS... 1.966,000 -4,000 -0,20% 1.978,000 1.964,000 1.970,000 10 mei
ROTORK PLC ... 340,400 +3,600 +1,07% 342,200 337,000 336,800 10 mei
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 271,000 +1,250 +0,46% 273,500 269,500 269,750 10 mei
SAFESTORE HLDGS ... 809,500 -5,000 -0,61% 820,000 809,500 814,500 10 mei
SAVILLS PLC ... 1.178,000 +14,000 +1,20% 1.196,000 1.162,000 1.164,000 10 mei
SCHRODER ASIAPACI... 524,000 +4,000 +0,77% 525,000 523,000 520,000 10 mei
SCHRODER ORIENTAL... 269,000 +2,000 +0,75% 270,250 269,000 267,000 10 mei
SCOTT.AMER.INV. ... 515,000 +2,000 +0,39% 519,000 515,000 513,000 10 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 66,200 +0,400 +0,61% 67,000 66,100 65,800 10 mei
SENIOR PLC ... 170,400 +0,600 +0,35% 173,800 170,000 169,800 10 mei
SEQUOIA ECO.INFR.... 80,000 +0,450 +0,57% 80,350 80,000 79,550 10 mei
SERCO GROUP PLC ... 184,400 +2,700 +1,49% 184,700 182,700 181,700 10 mei
SIRIUS REAL ESTAT... 98,350 +0,250 +0,25% 99,200 97,900 98,100 10 mei
SMITHSON INVESTME... 1.398,000 +8,000 +0,58% 1.400,000 1.390,000 1.390,000 10 mei
SOFTCAT PLC ... 1.604,000 -7,000 -0,43% 1.618,000 1.576,000 1.611,000 10 mei
SPECTRIS PLC ... 3.334,000 +4,000 +0,12% 3.368,000 3.300,000 3.330,000 10 mei
SPIRE HEALTHCARE GRP 252,750 +0,250 +0,10% 254,000 252,500 252,500 10 mei
SPIRENT COMMUNIC.... 190,900 -0,300 -0,16% 192,400 189,000 191,200 10 mei
SSP GROUP L... 203,400 +5,350 +2,70% 204,000 198,400 198,050 10 mei
STHREE PLC ... 427,500 -3,500 -0,81% 433,500 426,500 431,000 10 mei
SYNCONA ... 121,500 +0,100 +0,08% 122,400 121,000 121,400 10 mei
TARGET HEALTHCARE... 81,700 +0,400 +0,49% 82,500 81,000 81,300 10 mei
TATE +LYLE LS-,29... 678,000 -2,500 -0,37% 686,500 677,500 680,500 10 mei
TBC BANK GROUP ... 3.000,000 +105,000 +3,63% 3.020,000 2.880,000 2.895,000 10 mei
TELECOM PLUS PLC ... 1.828,000 +19,000 +1,05% 1.834,000 1.820,000 1.809,000 10 mei
TEMPLE BAR INV.TR... 271,500 +2,500 +0,93% 272,000 268,500 269,000 10 mei
TEMPLETON E.M.I.T... 162,600 +1,600 +0,99% 162,600 161,600 161,000 10 mei
TI FLUID SYSTEMS ... 140,000 +0,600 +0,43% 141,200 139,200 139,400 10 mei
TP ICAP GROUP PLC... 222,000 -2,000 -0,89% 224,500 221,000 224,000 10 mei
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 328,000 +1,000 +0,31% 329,000 327,500 327,000 10 mei
TRAINLINE PLC ... 334,600 +11,200 +3,46% 337,600 328,800 323,400 10 mei
TRAVIS PERKINS ... 828,000 +20,500 +2,54% 830,500 810,500 807,500 10 mei
TRITAX BIG BOX RE... 159,450 -1,950 -1,21% 162,100 159,200 161,400 10 mei
TRITAX EUROBOX PL... 60,100 +1,100 +1,86% 60,700 59,000 59,000 10 mei
TUI AG NA O.N. 578,500 +8,000 +1,40% 590,000 566,500 570,500 10 mei
TWENTYF.INCOME FD... 103,600 +1,000 +0,97% 103,600 103,600 102,600 10 mei
TYMAN PLC LS -,05 384,000 +0,500 +0,13% 384,000 383,000 383,500 10 mei
UK COMMERCIAL PPT... 70,700 -0,900 -1,26% 71,800 70,600 71,600 10 mei
VESUVIUS PLC LS 0,10 500,250 -0,250 -0,05% 505,000 499,000 500,500 10 mei
VICTREX PLC ... 1.284,000 -12,000 -0,93% 1.302,000 1.284,000 1.296,000 10 mei
VIRGIN MONEY UK ... 215,200 +0,400 +0,19% 215,200 214,600 214,800 10 mei
VOLUTION GROUP ... 449,000 +0,500 +0,11% 453,000 447,000 448,500 10 mei
WATCH.O.SWITZ.GR.... 334,200 -2,400 -0,71% 351,400 332,800 336,600 10 mei
WETHERSPOON (J D)... 770,500 -1,500 -0,19% 774,500 764,000 772,000 10 mei
WH SMITH LS -,220895 1.109,000 +12,000 +1,09% 1.118,000 1.096,000 1.097,000 10 mei
WITAN INV. TRUST ... 265,500 +2,250 +0,85% 266,500 265,500 263,250 10 mei
WIZZ AIR HLDGS L... 2.218,000 +103,000 +4,87% 2.248,000 2.142,000 2.115,000 10 mei
WORKSPACE GROUP ... 538,000 -1,000 -0,19% 548,000 537,000 539,000 10 mei
WORLDWIDE HEALTH.... 352,500 +2,000 +0,57% 353,000 350,500 350,500 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront