Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.855,000 +28,500 +1,01% 2.864,000 2.797,000 2.826,500 10 mei
ADMIRAL GROUP PLC... 2.762,500 +19,500 +0,71% 2.775,000 2.737,000 2.743,000 10 mei
AIRTEL AFRICA PLC... 119,500 +2,200 +1,88% 120,500 118,100 117,300 10 mei
ANGLO AMERICAN DL... 2.784,000 +46,750 +1,71% 2.799,500 2.754,000 2.737,250 10 mei
ANTOFAGASTA PLC ... 2.252,000 +14,500 +0,65% 2.287,000 2.241,000 2.237,500 10 mei
ASHTEAD GRP PLC ... 5.930,000 +77,000 +1,32% 5.932,000 5.858,000 5.853,000 10 mei
ASSOC. BR. FOODS ... 2.709,000 +9,500 +0,35% 2.713,500 2.694,000 2.699,500 10 mei
ASTRAZENECA PLC ... 12.372,000 +28,000 +0,23% 12.432,000 12.316,000 12.344,000 10 mei
AUTO TRADER GRP P... 750,000 +0,400 +0,05% 750,600 737,800 749,600 10 mei
AVIVA PLC ... 490,500 +3,000 +0,62% 491,300 487,800 487,500 10 mei
B+M EUROP.VAL.RET... 546,400 +10,000 +1,86% 547,000 536,800 536,400 10 mei
BAE SYSTEMS PLC ... 1.396,500 +5,500 +0,40% 1.401,500 1.390,250 1.391,000 10 mei
BARCLAYS PLC ... 213,950 +0,850 +0,40% 215,150 212,625 213,100 10 mei
BARRATT DEV. PLC ... 495,800 +4,750 +0,97% 498,800 491,000 491,050 10 mei
BEAZLEY PLC ... 671,000 +2,500 +0,37% 674,000 664,000 668,500 10 mei
BERKELEY GR.HL LS... 5.265,000 +100,000 +1,94% 5.290,000 5.200,000 5.165,000 10 mei
BP PLC ... 506,700 +1,900 +0,38% 511,650 505,300 504,800 10 mei
BRIT.AMER.TOBACCO... 2.433,000 +33,500 +1,40% 2.445,500 2.409,000 2.399,500 10 mei
BT GROUP PLC ... 105,350 -0,500 -0,47% 107,500 105,150 105,850 10 mei
BUNZL PLC LS-... 3.192,000 +13,000 +0,41% 3.198,000 3.182,000 3.179,000 10 mei
BURBERRY GROUP ... 1.176,000 +16,500 +1,42% 1.190,000 1.171,000 1.159,500 10 mei
CENTRICA LS-,0... 137,900 +2,050 +1,51% 138,575 136,500 135,850 10 mei
COCA-COLA HBC NA... 2.728,000 0,000 0,00% 2.740,000 2.722,000 2.728,000 10 mei
COMPASS GROUP ... 2.308,000 +22,000 +0,96% 2.310,000 2.289,000 2.286,000 10 mei
CONVATEC GROUP WI... 263,000 +0,600 +0,23% 263,600 261,400 262,400 10 mei
CRODA INTL LS -,... 4.863,000 -15,000 -0,31% 4.909,000 4.857,000 4.878,000 10 mei
DCC PLC ... 5.847,500 +65,000 +1,12% 5.860,000 5.785,000 5.782,500 10 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.846,000 +14,500 +0,51% 2.867,500 2.832,000 2.831,500 10 mei
DIPLOMA PLC ... 3.900,000 +69,000 +1,80% 3.904,000 3.834,000 3.831,000 10 mei
DS SMITH PLC ... 362,600 +1,200 +0,33% 366,600 357,600 361,400 10 mei
EASYJET PLC LS-,... 527,400 +6,300 +1,21% 535,800 525,800 521,100 10 mei
ENTAIN PLC ... 775,000 -5,000 -0,64% 792,400 773,600 780,000 10 mei
EXPERIAN PLC ... 3.457,000 +49,000 +1,44% 3.461,500 3.398,000 3.408,000 10 mei
F+C INVESTMENT TR... 1.044,000 +14,000 +1,36% 1.056,000 1.036,000 1.030,000 10 mei
FLUTTER ENTMT PLC... 16.245,000 +220,000 +1,37% 16.400,000 16.150,000 16.025,000 10 mei
FRASERS GROUP PLC... 832,500 -3,000 -0,36% 840,000 830,000 835,500 10 mei
FRESNILLO PLC ... 575,500 -4,500 -0,78% 596,000 575,000 580,000 10 mei
GLENCORE PLC ... 475,150 +11,450 +2,47% 479,625 468,300 463,700 10 mei
GSK PLC LS-,3125 1.796,250 +17,750 +1,00% 1.799,500 1.780,000 1.778,500 10 mei
HALMA PLC ... 2.332,000 +26,500 +1,15% 2.334,000 2.303,000 2.305,500 10 mei
HIKMA PHARMACEUTI... 2.005,000 +19,000 +0,96% 2.009,000 1.987,000 1.986,000 10 mei
HOWDEN JOINERY GR... 929,500 +17,500 +1,92% 930,000 907,500 912,000 10 mei
HSBC HLDGS PLC ... 697,700 +6,100 +0,88% 700,400 692,400 691,600 10 mei
IMI PLC ... 1.880,000 +24,000 +1,29% 1.884,000 1.849,000 1.856,000 10 mei
IMPERIAL BRANDS P... 1.874,500 +10,500 +0,56% 1.885,500 1.870,500 1.864,000 10 mei
INFORMA PLC ... 854,600 -0,100 -0,01% 855,200 850,800 854,700 10 mei
INTERCONT.H.LS-,2... 7.922,000 +132,000 +1,69% 7.966,000 7.864,000 7.790,000 10 mei
INTERN.CONS.AIRL.GR. 182,025 -1,225 -0,67% 186,000 182,000 183,250 10 mei
INTERTEK GROUP ... 4.998,000 -77,000 -1,52% 5.077,500 4.990,000 5.075,000 10 mei
JD SPORTS FASH. L... 122,000 +1,950 +1,62% 122,750 120,600 120,050 10 mei
KINGFISHER LS-,1... 262,500 +5,500 +2,14% 264,150 258,200 257,000 10 mei
Land Securities G... 667,500 -15,500 -2,27% 687,000 667,000 683,000 10 mei
LEGAL GENL GRP PL... 248,500 -0,350 -0,14% 249,900 247,600 248,850 10 mei
LLOYDS BKG GRP ... 54,240 +0,320 +0,59% 54,480 54,000 53,920 10 mei
LONDON STOCK EXCH... 9.128,000 -60,000 -0,65% 9.196,000 9.072,000 9.188,000 10 mei
M+G ... 205,800 -0,200 -0,10% 206,800 205,200 206,000 10 mei
MARKS SPENCER GRP... 273,300 +3,000 +1,11% 276,200 271,400 270,300 10 mei
MELR IN PLC LS-,2... 600,200 +6,400 +1,08% 602,600 587,600 593,800 10 mei
MONDI PLC ... 1.576,000 -14,500 -0,91% 1.591,500 1.573,500 1.590,500 10 mei
National Grid PLC 1.116,750 +5,500 +0,49% 1.128,000 1.114,500 1.111,250 10 mei
NATWEST GR.PLC LS... 319,100 +1,750 +0,55% 319,700 317,300 317,350 10 mei
NEXT PLC ... 9.294,000 +106,000 +1,15% 9.306,000 9.214,000 9.188,000 10 mei
OCADO GROUP PLC ... 348,200 -3,900 -1,11% 362,100 345,300 352,100 10 mei
PEARSON PLC ... 998,800 -1,700 -0,17% 1.000,500 992,800 1.000,500 10 mei
PERSHING SQUARE H... 4.184,000 +26,000 +0,63% 4.210,000 4.172,000 4.158,000 10 mei
PERSIMMON PLC ... 1.429,500 +22,000 +1,56% 1.440,000 1.419,000 1.407,500 10 mei
PHOENIX GRP HLDGS... 522,500 +7,500 +1,46% 523,000 516,500 515,000 10 mei
PRUDENTIAL PLC ... 800,200 +12,400 +1,57% 804,000 787,200 787,800 10 mei
RECKITT BENCK.GRP... 4.603,000 +16,000 +0,35% 4.627,000 4.574,000 4.587,000 10 mei
RELX PLC LS ... 3.467,000 +17,000 +0,49% 3.469,000 3.446,000 3.450,000 10 mei
RENTOKIL INITIAL ... 426,300 +6,500 +1,55% 428,700 422,500 419,800 10 mei
RIGHTMOVE PLC ... 542,600 -30,000 -5,24% 566,800 537,200 572,600 10 mei
RIO TINTO PLC ... 5.613,000 +33,000 +0,59% 5.681,000 5.585,000 5.580,000 10 mei
ROLLS ROYCE HLDGS... 424,200 -9,500 -2,19% 439,400 423,800 433,700 10 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.199,500 -3,500 -0,29% 1.206,000 1.192,000 1.203,000 10 mei
SAINSBURY-J.- LS-... 276,900 +2,900 +1,06% 278,400 275,400 274,000 10 mei
SCHRODERS PLC L... 373,600 +7,000 +1,91% 374,000 368,200 366,600 10 mei
SCOTTISH MORTG.IN... 885,800 -7,000 -0,78% 899,200 885,200 892,800 10 mei
SEGRO PLC ... 881,200 -8,600 -0,97% 897,800 880,800 889,800 10 mei
SEVERN TRENT ... 2.588,000 -16,000 -0,61% 2.634,000 2.584,000 2.604,000 10 mei
SHELL PLC ... 2.943,500 +32,500 +1,12% 2.948,000 2.923,000 2.911,000 10 mei
SMITH + NEP. DL... 1.007,000 +6,000 +0,60% 1.009,500 1.001,500 1.001,000 10 mei
SMITHS GROUP PLC ... 1.720,000 +19,000 +1,12% 1.722,000 1.704,000 1.701,000 10 mei
SMURFIT KAPPA GR.... 3.768,000 +2,000 +0,05% 3.772,000 3.734,000 3.766,000 10 mei
SPIR.-SARC.E.LS-,... 9.375,000 +275,000 +3,02% 9.392,500 9.105,000 9.100,000 10 mei
SSE PLC LS-,50 1.819,500 +21,500 +1,20% 1.836,000 1.802,500 1.798,000 10 mei
ST.JAMES'S PLACE ... 485,000 +12,000 +2,54% 485,200 470,400 473,000 10 mei
STAND. CHART. PLC... 775,500 +21,500 +2,85% 777,400 755,200 754,000 10 mei
TAYLOR WIMPEY PLC... 145,050 +1,750 +1,22% 145,550 143,850 143,300 10 mei
TESCO PLC LS-... 311,500 +0,900 +0,29% 313,100 309,400 310,600 10 mei
UNILEVER PLC LS... 4.287,500 +26,500 +0,62% 4.295,000 4.261,000 4.261,000 10 mei
UNITE GROUP PLC ... 961,000 -16,750 -1,71% 984,000 960,000 977,750 10 mei
UNITED UTILITIES GRP 1.095,000 -5,000 -0,45% 1.110,000 1.094,000 1.100,000 10 mei
Vodafone Group PLC 69,300 +1,120 +1,64% 69,780 68,660 68,180 10 mei
WEIR GRP PLC ... 2.113,000 +7,000 +0,33% 2.124,000 2.108,000 2.106,000 10 mei
WHITBREAD LS -,... 3.080,000 +29,000 +0,95% 3.107,500 3.059,000 3.051,000 10 mei
WPP PLC ... 846,600 +14,400 +1,73% 847,800 825,000 832,200 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront