Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,010 +0,034 +0,68% 5,015 4,936 4,976 15 mei
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,130 +0,020 +0,20% 10,240 10,030 10,110 15 mei
CAIRN HOMES (WI) ... 1,704 +0,026 +1,55% 1,708 1,670 1,678 15 mei
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,255 -0,040 -0,93% 4,350 4,235 4,295 15 mei
FBD HOLDINGS PLC ... 12,975 0,000 0,00% 0,000 0,000 12,975 14 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,240 +0,050 +0,27% 18,280 18,120 18,190 15 mei
GLENVEAGH PROP. ... 1,308 +0,008 +0,62% 1,308 1,296 1,300 15 mei
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,480 +0,100 +1,86% 5,480 5,440 5,380 15 mei
IRISH RES.PPTYS REIT 1,002 +0,007 +0,70% 1,004 1,000 0,995 15 mei
KENMARE RES PLC ... 3,980 +0,140 +3,65% 3,980 3,980 3,840 15 mei
KERRY GRP PLC A ... 78,250 -1,300 -1,63% 79,400 78,250 79,550 15 mei
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 90,500 +1,100 +1,23% 91,150 88,700 89,400 15 mei
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,130 -0,070 -2,19% 3,210 3,070 3,200 15 mei
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,488 0,000 0,00% 0,000 0,000 1,488 14 mei
RYANAIR HLDGS PLC... 18,810 +0,055 +0,29% 19,060 18,650 18,755 15 mei
SMURFIT KAPPA GR.... 44,290 +0,770 +1,77% 44,480 43,420 43,520 15 mei
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront