Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,370 -1,200 -2,89% 41,480 40,225 41,570 09 mei
AEROP.DE PARIS SA... 125,900 +1,600 +1,29% 127,300 125,400 124,300 09 mei
AIR FRANCE-KLM IN... 10,290 -0,130 -1,25% 10,450 10,225 10,420 09 mei
AIR LIQUIDE INH. ... 186,960 +0,420 +0,23% 187,720 185,460 186,540 09 mei
AIRBUS SE 162,040 +0,440 +0,27% 162,280 160,560 161,600 09 mei
ALD EO 1,50 7,070 +0,050 +0,71% 7,110 7,060 7,020 09 mei
ALSTOM S.A. INH. ... 16,590 -0,395 -2,33% 17,170 16,515 16,985 09 mei
ALTEN SAEO 1,05 120,300 -0,200 -0,17% 122,200 119,600 120,500 09 mei
AMUNDI S.A. ... 69,050 -0,150 -0,22% 69,250 68,950 69,200 09 mei
ARKEMA I... 99,250 +0,050 +0,05% 99,650 98,500 99,200 09 mei
ATOS SE NOM. ... 2,001 -0,029 -1,40% 2,012 1,990 2,030 09 mei
AXA S.A. INH. ... 33,450 +0,120 +0,36% 33,545 33,160 33,330 09 mei
BIOMERIEUX (P.S.)... 99,250 -0,175 -0,18% 100,300 98,750 99,425 09 mei
BNP PARIBAS INH. ... 70,570 +0,630 +0,90% 70,765 69,920 69,940 09 mei
BOLLORE INH. ... 6,185 +0,023 +0,37% 6,243 6,155 6,163 09 mei
BOUYGUES SA INH. ... 35,760 +0,540 +1,53% 35,940 35,320 35,220 09 mei
BUREAU VERITAS SA... 28,420 +0,060 +0,21% 28,480 28,210 28,360 09 mei
CAPGEMINI SE INH.... 205,500 -1,500 -0,72% 207,600 205,500 207,000 09 mei
CARREFOUR S.A. IN... 16,430 +0,370 +2,30% 16,488 16,020 16,060 09 mei
CASINO, GUICH.INH... 0,031 0,000 -0,32% 0,032 0,030 0,032 09 mei
CLARIANE INH. ... 3,376 -0,066 -1,92% 3,738 3,230 3,442 09 mei
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,670 +0,350 +0,72% 48,800 48,130 48,320 09 mei
CREDIT AGRICOLE I... 15,405 +0,020 +0,13% 15,520 15,370 15,385 09 mei
DANONE S.A. EO -,25 59,320 -0,120 -0,20% 59,460 58,900 59,440 09 mei
DASSAULT AVIAT.IN... 206,800 +3,600 +1,77% 209,000 202,400 203,200 09 mei
DASSAULT SYS SE I... 38,080 -0,120 -0,31% 38,270 37,930 38,200 09 mei
DBV TECHNOLOGIES ... 1,207 -0,003 -0,25% 1,212 1,204 1,210 09 mei
EDENRED ... 46,530 +0,050 +0,11% 46,700 46,360 46,480 09 mei
EIFFAGE SA INH. ... 104,500 +0,650 +0,63% 104,950 103,900 103,850 09 mei
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,706 +0,084 +3,20% 2,760 2,598 2,622 09 mei
ELIS S.A. ... 22,150 -0,210 -0,94% 22,460 22,120 22,360 09 mei
ENGIE S.A. INH. ... 15,720 +0,075 +0,48% 15,740 15,600 15,645 09 mei
ERAMET SA INH. ... 96,950 +2,100 +2,21% 97,075 93,975 94,850 09 mei
Eurazeo SE 85,250 +0,250 +0,29% 85,550 84,700 85,000 09 mei
EUROFINS SCI.INH.... 57,540 -0,200 -0,35% 57,860 57,380 57,740 09 mei
EURONEXT N.V. WI ... 86,000 -0,600 -0,69% 86,725 86,000 86,600 09 mei
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,802 +0,059 +1,58% 3,810 3,750 3,743 09 mei
FNAC DARTY INH. EO 1 31,750 -0,600 -1,85% 32,000 31,700 32,350 09 mei
FORVIA SE INH ... 14,740 -0,080 -0,54% 14,950 14,725 14,820 09 mei
GAZTRANSP.TECHNIG... 136,000 +1,700 +1,27% 136,300 134,800 134,300 09 mei
GECINA S.A. INH. ... 100,550 +0,850 +0,85% 101,000 99,650 99,700 09 mei
GENFIT S.A. ... 3,373 +0,023 +0,67% 3,380 3,348 3,350 09 mei
GETLINK ... 16,760 +0,050 +0,30% 16,845 16,700 16,710 09 mei
HERMES INTERNATIO... 2.303,000 -2,000 -0,09% 2.306,000 2.272,000 2.305,000 09 mei
ICADE S.A. 26,380 -0,150 -0,57% 26,760 26,380 26,530 09 mei
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,330 +0,330 +0,94% 35,440 35,140 35,000 09 mei
IPSEN S.A. PORT. ... 119,600 +2,800 +2,40% 120,000 116,500 116,800 09 mei
IPSOS S.A. INH. ... 65,600 +0,550 +0,85% 65,600 65,250 65,050 09 mei
JCDECAUX SE 21,600 +0,060 +0,28% 21,720 21,460 21,540 09 mei
KERING S.A. INH. ... 333,250 +2,150 +0,65% 334,850 327,250 331,100 09 mei
KLEPIERRE S.A.INH... 25,420 +0,140 +0,55% 25,460 25,190 25,280 09 mei
L OREAL INH. ... 453,075 +6,025 +1,35% 454,175 446,000 447,050 09 mei
LAGARDERE NOM. ... 21,550 +0,050 +0,23% 21,550 21,450 21,500 09 mei
LEGRAND S.A. I... 100,500 +1,700 +1,72% 100,600 98,120 98,800 09 mei
LVMH ... 787,800 -0,100 -0,01% 788,000 778,100 787,900 09 mei
MAISONS DU MONDE ... 5,000 -0,040 -0,79% 5,005 4,785 5,040 09 mei
MERCIALYS I... 10,660 +0,070 +0,66% 10,670 10,580 10,590 09 mei
METROPOLE TV INH.... 13,300 +0,020 +0,15% 13,320 13,200 13,280 09 mei
MICHELIN NOM. ... 37,330 +0,100 +0,27% 37,420 37,190 37,230 09 mei
NEXANS INH. ... 106,000 +2,100 +2,02% 106,300 104,000 103,900 09 mei
NEXITY ... 11,340 -0,160 -1,39% 11,515 11,180 11,500 09 mei
ORANGE INH. ... 10,575 +0,055 +0,52% 10,675 10,530 10,520 09 mei
ORPEA ACT.NOM. E... 13,964 +0,096 +0,69% 14,066 13,760 13,868 09 mei
PERNOD RICARD ... 148,900 +0,400 +0,27% 149,025 147,950 148,500 09 mei
PLASTIC OMN.INH.E... 11,460 +0,055 +0,48% 11,470 11,300 11,405 09 mei
PUBLICIS GRP INH.... 105,800 -0,450 -0,42% 106,525 105,800 106,250 09 mei
QUADIENT SA INH.... 18,820 +0,260 +1,40% 18,860 18,740 18,560 09 mei
REMY COINTREAU ... 95,600 +0,850 +0,90% 95,700 94,250 94,750 09 mei
RENAULT INH. ... 48,280 +0,410 +0,86% 48,970 47,610 47,870 09 mei
REXEL S.A. IN... 27,440 +0,180 +0,66% 27,560 27,140 27,260 09 mei
RUBIS INH. NOUV. ... 31,240 +0,160 +0,51% 31,530 31,060 31,080 09 mei
SAFRAN INH. ... 212,000 +0,250 +0,12% 212,700 210,300 211,750 09 mei
SANOFI SA INHABER... 93,180 +0,100 +0,11% 93,450 91,750 93,080 09 mei
SARTOR.STED.B. EO... 207,700 +1,800 +0,87% 208,400 202,700 205,900 09 mei
SCHNEIDER ELEC. I... 229,750 +3,350 +1,48% 229,750 225,475 226,400 09 mei
SCOR SE EO 7... 32,020 +0,300 +0,95% 32,020 31,710 31,720 09 mei
SEB SA INH. ... 116,100 +2,550 +2,25% 116,500 114,300 113,550 09 mei
SES S.A. FDR A 4,646 -0,030 -0,64% 4,720 4,640 4,676 09 mei
SOCIETE BIC INH. ... 66,600 +0,200 +0,30% 66,800 66,200 66,400 09 mei
SODEXO S.A. INH. ... 81,350 -1,250 -1,51% 82,900 81,350 82,600 09 mei
SOITEC S.A. ... 97,650 +0,650 +0,67% 97,750 96,400 97,000 09 mei
SOLOCAL GROUP ... 0,061 +0,005 +9,34% 0,061 0,060 0,056 09 mei
SOPRA STERIA GRP ... 215,900 -1,300 -0,60% 218,000 215,400 217,200 09 mei
SPIE S.A. ... 36,440 +0,280 +0,77% 36,480 36,080 36,160 09 mei
ST GOBAIN ... 80,220 +0,720 +0,91% 80,540 79,120 79,500 09 mei
STE GENERALE INH.... 25,238 +0,288 +1,15% 25,275 24,925 24,950 09 mei
STELLANTIS NV ... 20,298 +0,496 +2,50% 20,305 19,906 19,802 09 mei
STMICROELECTRONICS 37,595 +0,130 +0,35% 37,795 37,310 37,465 09 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,000 +0,040 +0,45% 9,000 9,000 8,960 09 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 98,840 -0,640 -0,64% 100,350 98,640 99,480 09 mei
TELEVIS. FSE 1 IN... 8,635 -0,008 -0,09% 8,675 8,570 8,643 09 mei
THALES S.A. ... 168,400 +3,625 +2,20% 169,050 165,600 164,775 09 mei
TRIGANO SA INH. E... 149,800 +1,100 +0,74% 150,550 148,200 148,700 09 mei
UBISOFT ENTMT IN.... 22,310 -0,040 -0,18% 22,455 22,090 22,350 09 mei
VALEO SE INH. ... 12,410 +0,195 +1,60% 12,445 12,250 12,215 09 mei
VALLOUREC EO 0,02 16,360 -0,053 -0,32% 16,410 16,180 16,413 09 mei
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 07 mei
VEOLIA ENVIRONNE.... 29,155 -0,175 -0,60% 29,390 29,130 29,330 09 mei
VICAT INH. ... 35,575 -0,100 -0,28% 35,600 35,300 35,675 09 mei
VINCI S.A. INH. ... 115,125 +1,225 +1,08% 115,550 114,150 113,900 09 mei
VIVENDI SE INH.... 9,946 -0,028 -0,28% 9,986 9,930 9,974 09 mei
WENDEL SE INH. ... 96,450 0,000 0,00% 96,675 96,300 96,450 09 mei
WORLDLINE S.A. ... 11,135 +0,300 +2,77% 11,385 10,880 10,835 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront