Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,992 -0,058 -2,83% 1,992 1,992 2,050 09 mei
ABC ARBITRAGE POR... 4,030 +0,058 +1,45% 4,050 4,005 3,973 09 mei
ABEO S.A. ... 10,450 0,000 0,00% 10,450 10,450 10,450 09 mei
ABIONYX PHARMA SA... 1,044 +0,004 +0,38% 1,054 1,028 1,040 09 mei
ABIVAX SA ... 13,400 -0,060 -0,45% 13,540 13,160 13,460 09 mei
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,398 +0,005 +1,27% 0,398 0,398 0,393 09 mei
ACCOR SA INH. ... 40,370 -1,200 -2,89% 41,480 40,225 41,570 09 mei
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,630 -0,410 -4,54% 8,795 8,560 9,040 09 mei
ADUX S.A. ... 1,343 +0,030 +2,29% 1,343 1,343 1,313 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 125,900 +1,600 +1,29% 127,300 125,400 124,300 09 mei
AIR FRANCE-KLM IN... 10,290 -0,130 -1,25% 10,450 10,225 10,420 09 mei
AIR LIQUIDE INH. ... 186,960 +0,420 +0,23% 187,720 185,460 186,540 09 mei
AIRBUS SE 162,040 +0,440 +0,27% 162,280 160,560 161,600 09 mei
AIS-A.EO FRCBD ES... 105,598 0,000 0,00% 0,000 0,000 105,598 08 mei
AIS-AM.EUR.STX50 EOC 127,380 +0,480 +0,38% 127,380 127,380 126,900 09 mei
AIS-AM.USD FR C.B... 123,545 0,000 0,00% 0,000 0,000 123,545 02 mei
AISAMU EMU ESG CT... 262,950 0,000 0,00% 0,000 0,000 262,950 29 apr
AIS-AMUNDI S+P500... 93,832 0,000 0,00% 0,000 0,000 93,832 07 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,520 0,000 0,00% 0,000 0,000 13,520 07 mei
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 7,070 +0,050 +0,71% 7,110 7,060 7,020 09 mei
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 16,590 -0,395 -2,33% 17,170 16,515 16,985 09 mei
ALTAMIR S.A. INH.... 26,800 +0,300 +1,13% 26,800 26,500 26,500 09 mei
ALTAREA S.C.A. 97,500 -1,000 -1,02% 98,000 96,700 98,500 09 mei
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 120,300 -0,200 -0,17% 122,200 119,600 120,500 09 mei
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,880 -0,070 -2,37% 2,880 2,880 2,950 09 mei
AMUNDI ETF EMU HG... 160,540 0,000 0,00% 0,000 0,000 160,540 26 apr
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 69,050 -0,150 -0,22% 69,250 68,950 69,200 09 mei
ANTIN INFRASTR.PR... 12,750 +0,250 +2,00% 12,780 12,560 12,500 09 mei
ARAMIS GROUP SAS ... 3,580 0,000 0,00% 0,000 0,000 3,580 08 mei
ARGAN ... 75,900 -1,200 -1,56% 77,100 75,700 77,100 09 mei
ARKEMA I... 99,250 +0,050 +0,05% 99,650 98,500 99,200 09 mei
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 56,800 -0,100 -0,18% 56,900 56,600 56,900 09 mei
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,700 0,000 0,00% 0,000 0,000 5,700 08 mei
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 03 mei
ATOS SE NOM. ... 2,001 -0,029 -1,40% 2,012 1,990 2,030 09 mei
AUBAY TECHNOL. IN... 41,800 -0,125 -0,30% 41,800 41,600 41,925 09 mei
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,130 0,000 0,00% 0,000 0,000 0,130 02 mei
AXA S.A. INH. ... 33,450 +0,120 +0,36% 33,545 33,160 33,330 09 mei
AXWAY SOFTWARE ... 24,500 -0,200 -0,81% 24,500 24,500 24,700 09 mei
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 107,500 -2,000 -1,83% 107,500 107,500 109,500 09 mei
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,500 +1,500 +3,19% 48,500 48,500 47,000 09 mei
BASTIDE,L.CONF.M.... 19,850 -0,050 -0,25% 19,910 19,590 19,900 09 mei
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,020 0,000 0,00% 15,020 15,000 15,020 09 mei
BENETEAU SA INH.... 13,120 +0,240 +1,86% 13,140 12,920 12,880 09 mei
BIGBEN INTERACT.I... 2,915 +0,070 +2,46% 2,915 2,850 2,845 09 mei
BIOMERIEUX (P.S.)... 99,250 -0,175 -0,18% 100,300 98,750 99,425 09 mei
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 70,570 +0,630 +0,90% 70,765 69,920 69,940 09 mei
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 16,949 0,000 0,00% 0,000 0,000 16,949 06 mei
BOIRON SA INH. ... 33,900 +0,025 +0,07% 33,900 33,900 33,875 09 mei
BOLLORE INH. ... 6,185 +0,023 +0,37% 6,243 6,155 6,163 09 mei
BONDUELLE INH. ... 8,000 +0,080 +1,01% 8,060 7,950 7,920 09 mei
BOURSE DIRECT INH... 5,500 +0,100 +1,85% 5,540 5,460 5,400 09 mei
BOUYGUES SA INH. ... 35,760 +0,540 +1,53% 35,940 35,320 35,220 09 mei
BUREAU VERITAS SA... 28,420 +0,060 +0,21% 28,480 28,210 28,360 09 mei
BURELLE SA NOM. ... 441,000 0,000 0,00% 0,000 0,000 441,000 07 mei
CA TOULOUSE 31 CC... 71,000 +3,500 +5,19% 71,000 71,000 67,500 09 mei
CAFOM S.A. INH. ... 9,680 0,000 0,00% 0,000 0,000 9,680 07 mei
CAISSE REG. DE CR... 76,800 0,000 0,00% 0,000 0,000 76,800 03 mei
CAISSE REG.CRED.A... 80,250 +1,750 +2,23% 80,250 79,500 78,500 09 mei
CAISSE REG.CRED.A... 68,000 +0,510 +0,76% 68,000 68,000 67,490 09 mei
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 205,500 -1,500 -0,72% 207,600 205,500 207,000 09 mei
CARMILA S.A.S. 16,600 +0,160 +0,97% 16,620 16,480 16,440 09 mei
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 16,430 +0,370 +2,30% 16,488 16,020 16,060 09 mei
CASINO, GUICH.INH... 0,031 0,000 -0,32% 0,032 0,030 0,032 09 mei
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,390 +0,185 +3,55% 5,390 5,265 5,205 09 mei
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,690 -0,030 -0,81% 3,710 3,690 3,720 09 mei
CEGEDIM SA E... 14,250 -0,150 -1,04% 14,450 14,200 14,400 09 mei
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,458 +0,017 +3,93% 0,464 0,443 0,441 09 mei
CHARGEURS INH. E... 12,850 +0,110 +0,86% 12,960 12,780 12,740 09 mei
CHRISTIAN DIOR IN... 739,000 -2,500 -0,34% 740,000 731,000 741,500 09 mei
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.506,000 0,000 0,00% 0,000 0,000 1.506,000 07 mei
CIE DES ALPES (CDA) 14,490 +0,070 +0,49% 14,580 14,410 14,420 09 mei
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,340 -0,013 -0,53% 2,360 2,340 2,353 09 mei
CLARIANE INH. ... 3,376 -0,066 -1,92% 3,738 3,230 3,442 09 mei
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,470 -0,150 -0,96% 15,700 15,460 15,620 09 mei
COHERIS S.A. INH.... 6,100 0,000 0,00% 0,000 0,000 6,100 07 mei
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 14,950 -0,100 -0,66% 15,050 14,950 15,050 09 mei
COVIVIO INH. ... 48,670 +0,350 +0,72% 48,800 48,130 48,320 09 mei
CRED.AG.M.D.LANGU... 54,000 0,000 0,00% 0,000 0,000 54,000 07 mei
CRED.AGR.BRIE P.C... 18,900 +0,090 +0,48% 18,900 18,900 18,810 09 mei
CRED.AGR.ILE FR.C... 67,290 +1,190 +1,80% 67,290 67,290 66,100 09 mei
CRED.AGR.M.ATL.VE... 94,720 0,000 0,00% 0,000 0,000 94,720 08 mei
CRED.AGR.M.LOI+H.... 59,000 0,000 0,00% 0,000 0,000 59,000 29 apr
CRED.AGR.M.MORBI.... 71,400 0,000 0,00% 0,000 0,000 71,400 07 mei
CRED.AGR.M.NOR.CC... 14,300 0,000 0,00% 0,000 0,000 14,300 07 mei
CRED.AGR.M.NORM.C... 86,200 +1,200 +1,41% 86,200 86,200 85,000 09 mei
CRED.AGR.M.RHONE ... 134,000 0,000 0,00% 0,000 0,000 134,000 08 mei
CREDIT AGRICOLE I... 15,405 +0,020 +0,13% 15,520 15,370 15,385 09 mei
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,320 -0,120 -0,20% 59,460 58,900 59,440 09 mei
DASSAULT AVIAT.IN... 206,800 +3,600 +1,77% 209,000 202,400 203,200 09 mei
DASSAULT SYS SE I... 38,080 -0,120 -0,31% 38,270 37,930 38,200 09 mei
DBV TECHNOLOGIES ... 1,207 -0,003 -0,25% 1,212 1,204 1,210 09 mei
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 36,800 0,000 0,00% 0,000 0,000 36,800 08 mei
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,302 +0,022 +0,51% 4,318 4,264 4,280 09 mei
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,100 0,000 0,00% 0,000 0,000 2,100 03 mei
EDENRED ... 46,530 +0,050 +0,11% 46,700 46,360 46,480 09 mei
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 104,500 +0,650 +0,63% 104,950 103,900 103,850 09 mei
EKINOPS SAS ... 3,285 -0,002 -0,08% 3,300 3,280 3,288 09 mei
EL. STRASBG NOM. ... 122,000 0,000 0,00% 0,000 0,000 122,000 08 mei
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,706 +0,084 +3,20% 2,760 2,598 2,622 09 mei
ELIS S.A. ... 22,150 -0,210 -0,94% 22,460 22,120 22,360 09 mei
ENGIE S.A. INH. ... 15,720 +0,075 +0,48% 15,740 15,600 15,645 09 mei
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 55,500 -2,400 -4,15% 57,800 55,500 57,900 09 mei
ERAMET SA INH. ... 96,950 +2,100 +2,21% 97,075 93,975 94,850 09 mei
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 205,500 +1,500 +0,74% 205,900 202,900 204,000 09 mei
ESSO INH. ... 177,800 +2,200 +1,25% 178,000 175,000 175,600 09 mei
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 85,250 +0,250 +0,29% 85,550 84,700 85,000 09 mei
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 3,072 +0,011 +0,36% 3,119 3,034 3,061 09 mei
EUROFINS SCI.INH.... 57,540 -0,200 -0,35% 57,860 57,380 57,740 09 mei
EURONEXT N.V. WI ... 86,000 -0,600 -0,69% 86,725 86,000 86,600 09 mei
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,802 +0,059 +1,58% 3,810 3,750 3,743 09 mei
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,700 +0,400 +1,88% 21,700 21,650 21,300 09 mei
EXCL.NETW. (PROM.... 19,750 -0,350 -1,74% 19,960 19,710 20,100 09 mei
EXEL INDS S.A. A ... 52,200 -0,800 -1,51% 52,200 52,200 53,000 09 mei
EXPLOS. PROD. CHI... 130,500 -2,500 -1,88% 134,500 130,500 133,000 09 mei
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,120 0,000 0,00% 0,000 0,000 6,120 08 mei
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 31,750 -0,600 -1,85% 32,000 31,700 32,350 09 mei
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 0,000 0,00% 33,000 33,000 33,000 09 mei
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,999 -0,021 -2,06% 1,068 0,982 1,020 09 mei
FORVIA SE INH ... 14,740 -0,080 -0,54% 14,950 14,725 14,820 09 mei
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 35,150 +0,850 +2,48% 35,400 34,800 34,300 09 mei
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 136,000 +1,700 +1,27% 136,300 134,800 134,300 09 mei
GECINA S.A. INH. ... 100,550 +0,850 +0,85% 101,000 99,650 99,700 09 mei
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,135 0,000 0,00% 0,000 0,000 1,135 07 mrt
GENFIT S.A. ... 3,373 +0,023 +0,67% 3,380 3,348 3,350 09 mei
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,416 +0,024 +6,12% 0,416 0,400 0,392 09 mei
GER.PERRIER INH. ... 98,000 0,000 0,00% 0,000 0,000 98,000 07 mei
GETLINK ... 16,760 +0,050 +0,30% 16,845 16,700 16,710 09 mei
GL EVENTS S.A. ... 19,460 +0,020 +0,10% 19,480 19,380 19,440 09 mei
GPE GR.PIZ.E. EO ... 71,200 0,000 0,00% 0,000 0,000 71,200 02 mei
GRAINES VOLTZ INH... 23,100 0,000 0,00% 0,000 0,000 23,100 06 mei
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 74,800 0,000 0,00% 74,800 74,800 74,800 09 mei
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,990 0,000 0,00% 0,000 0,000 1,990 07 mei
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
GUERBET SA INH. ... 37,900 +0,850 +2,29% 37,950 36,600 37,050 09 mei
GUILLEMOT CORP.IN... 6,340 +0,140 +2,26% 6,340 6,220 6,200 09 mei
HAULOTTE GROUP IN... 2,280 +0,050 +2,24% 2,280 2,280 2,230 09 mei
HERMES INTERNATIO... 2.303,000 -2,000 -0,09% 2.306,000 2.272,000 2.305,000 09 mei
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,170 +0,010 +0,32% 3,200 3,160 3,160 09 mei
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,400 0,000 0,00% 0,000 0,000 7,400 07 mei
ICADE S.A. 26,380 -0,150 -0,57% 26,760 26,380 26,530 09 mei
ID LOGISTICS GROU... 367,500 +5,250 +1,45% 369,000 364,500 362,250 09 mei
IDI SCA INH. ... 75,000 +0,100 +0,13% 75,000 75,000 74,900 09 mei
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,330 +0,330 +0,94% 35,440 35,140 35,000 09 mei
IMMOBIL.DASSAULT ... 48,400 -0,100 -0,21% 49,300 48,400 48,500 09 mei
INFOTEL S.A. INH.... 47,600 0,000 0,00% 47,600 47,600 47,600 09 mei
INNATE PHARMA ... 2,293 +0,033 +1,44% 2,295 2,270 2,260 09 mei
INTERPARFUMS S.A.... 47,550 -0,150 -0,31% 48,200 47,550 47,700 09 mei
INVENTIVA S.A.(PR... 3,185 -0,155 -4,64% 3,185 3,185 3,340 09 mei
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 15 jun
IPSEN S.A. PORT. ... 119,600 +2,800 +2,40% 120,000 116,500 116,800 09 mei
IPSOS S.A. INH. ... 65,600 +0,550 +0,85% 65,600 65,250 65,050 09 mei
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,050 0,000 0,00% 0,000 0,000 8,050 06 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 19,370 -0,090 -0,46% 19,380 19,330 19,460 09 mei
JCDECAUX SE 21,600 +0,060 +0,28% 21,720 21,460 21,540 09 mei
KAUFMAN+BROAD INH... 29,550 -3,025 -9,29% 31,100 29,500 32,575 09 mei
KERING S.A. INH. ... 333,250 +2,150 +0,65% 334,850 327,250 331,100 09 mei
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,420 +0,140 +0,55% 25,460 25,190 25,280 09 mei
L OREAL INH. ... 453,075 +6,025 +1,35% 454,175 446,000 447,050 09 mei
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 34,060 -0,180 -0,53% 34,160 33,960 34,240 09 mei
LACROIX GROUP S.A... 25,100 -0,400 -1,57% 25,900 25,100 25,500 09 mei
LAGARDERE NOM. ... 21,550 +0,050 +0,23% 21,550 21,450 21,500 09 mei
LATECOERE S.A. IN... 0,013 0,000 0,00% 0,000 0,000 0,013 06 mei
LAURENT-PERR. INH... 121,500 0,000 0,00% 0,000 0,000 121,500 08 mei
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 33,750 +0,300 +0,90% 33,900 33,425 33,450 09 mei
LEGRAND S.A. I... 100,500 +1,700 +1,72% 100,600 98,120 98,800 09 mei
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,375 +0,010 +0,23% 4,395 4,360 4,365 09 mei
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 75,100 0,000 0,00% 0,000 0,000 75,100 03 mei
LISI SA INH. ... 26,400 +0,500 +1,93% 26,475 25,950 25,900 09 mei
LNA SANTE SA ... 21,300 +0,600 +2,90% 21,350 21,050 20,700 09 mei
LUMIBIRD S.A. INH... 12,700 0,000 0,00% 0,000 0,000 12,700 03 mei
LVMH ... 787,800 -0,100 -0,01% 788,000 778,100 787,900 09 mei
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,780 0,000 0,00% 0,000 0,000 102,780 06 mei
MAISONS DU MONDE ... 5,000 -0,040 -0,79% 5,005 4,785 5,040 09 mei
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 26,000 +0,550 +2,16% 26,000 25,725 25,450 09 mei
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,130 +0,015 +0,48% 3,130 3,130 3,115 09 mei
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,380 -0,050 -0,78% 6,415 6,330 6,430 09 mei
MCPHY ENERGY S.A.... 2,730 -0,120 -4,21% 3,040 2,660 2,850 09 mei
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,510 +0,670 +4,51% 17,420 15,440 14,840 09 mei
MEMSCAP ACT.NOUV.... 7,260 -0,500 -6,44% 7,490 7,220 7,760 09 mei
MERCIALYS I... 10,660 +0,070 +0,66% 10,670 10,580 10,590 09 mei
MERSEN S.A. INH. ... 37,600 +0,350 +0,94% 37,950 37,550 37,250 09 mei
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,300 +0,020 +0,15% 13,320 13,200 13,280 09 mei
MICHELIN NOM. ... 37,330 +0,100 +0,27% 37,420 37,190 37,230 09 mei
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 28,950 -0,364 -1,24% 28,963 28,911 29,314 09 mei
MUL AMUN EAEUR ER... 23,935 -0,025 -0,10% 0,000 0,000 23,960 18 apr
MUL AMUN TURKEY E... 51,716 -0,272 -0,52% 51,716 51,716 51,988 09 mei
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,165 0,000 0,00% 0,000 0,000 1,165 23 apr
NACON SA ... 1,210 +0,020 +1,68% 1,214 1,192 1,190 09 mei
NANOBIOTIX INH. ... 6,223 +0,018 +0,28% 6,243 6,223 6,205 09 mei
NEOEN S.A.EO 2 30,720 +0,320 +1,05% 30,720 30,180 30,400 09 mei
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,500 -0,225 -0,48% 46,875 46,500 46,725 09 mei
NEXANS INH. ... 106,000 +2,100 +2,02% 106,300 104,000 103,900 09 mei
NEXITY ... 11,340 -0,160 -1,39% 11,515 11,180 11,500 09 mei
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,590 +0,020 +3,51% 0,591 0,578 0,570 09 mei
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,441 -0,043 -1,22% 3,480 3,441 3,483 09 mei
NRJ GROUP S.A. EO... 7,780 -0,010 -0,13% 7,780 7,780 7,790 09 mei
OENEO S.A. INH. ... 10,900 +0,150 +1,40% 10,950 10,900 10,750 09 mei
ORANGE INH. ... 10,575 +0,055 +0,52% 10,675 10,530 10,520 09 mei
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,506 0,000 0,00% 0,000 0,000 0,506 22 sep
ORPEA ACT.NOM. E... 13,964 +0,096 +0,69% 14,066 13,760 13,868 09 mei
OSE IMMUNOTHERAPE... 6,990 +0,290 +4,33% 7,000 6,715 6,700 09 mei
OVH GROUPE (PROM.... 6,098 +0,008 +0,12% 6,125 6,000 6,090 09 mei
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 42,600 0,000 0,00% 0,000 0,000 42,600 25 mrt
PARROT S.A. INH. ... 2,200 0,000 0,00% 0,000 0,000 2,200 06 mei
PASSAT S.A. INH. ... 6,100 0,000 0,00% 0,000 0,000 6,100 08 mei
PATRIMO COMMERCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 08 mei
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 148,900 +0,400 +0,27% 149,025 147,950 148,500 09 mei
PEUGEOT INVEST S.... 112,200 +1,200 +1,08% 112,400 111,200 111,000 09 mei
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,900 -0,040 -1,36% 2,900 2,900 2,940 09 mei
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,468 +0,029 +2,02% 1,474 1,438 1,439 09 mei
PLANISWARE CONV. ... 22,735 -0,532 -2,29% 23,620 22,705 23,268 09 mei
PLASTIC OMN.INH.E... 11,460 +0,055 +0,48% 11,470 11,300 11,405 09 mei
PLASTIQ.V.LOI.INH... 3,000 -0,050 -1,64% 3,000 3,000 3,050 09 mei
PLUXEE 30,460 +0,060 +0,20% 30,620 30,325 30,400 09 mei
POXEL S.A. ... 0,665 +0,015 +2,31% 0,666 0,648 0,650 09 mei
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,682 +0,002 +0,29% 0,689 0,682 0,680 09 mei
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 105,800 -0,450 -0,42% 106,525 105,800 106,250 09 mei
QUADIENT SA INH.... 18,820 +0,260 +1,40% 18,860 18,740 18,560 09 mei
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 12,650 0,000 0,00% 0,000 0,000 12,650 02 mei
REMY COINTREAU ... 95,600 +0,850 +0,90% 95,700 94,250 94,750 09 mei
RENAULT INH. ... 48,280 +0,410 +0,86% 48,970 47,610 47,870 09 mei
REXEL S.A. IN... 27,440 +0,180 +0,66% 27,560 27,140 27,260 09 mei
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 899,000 +19,000 +2,16% 899,000 878,500 880,000 09 mei
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 31,240 +0,160 +0,51% 31,530 31,060 31,080 09 mei
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,000 0,000 0,055 27 mrt
SAFRAN INH. ... 212,000 +0,250 +0,12% 212,700 210,300 211,750 09 mei
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 180,500 +1,000 +0,56% 180,500 180,500 179,500 09 mei
SANOFI SA INHABER... 93,180 +0,100 +0,11% 93,450 91,750 93,080 09 mei
SARTOR.STED.B. EO... 207,700 +1,800 +0,87% 208,400 202,700 205,900 09 mei
SAVENCIA S.A. INH... 53,000 -0,200 -0,38% 53,000 52,900 53,200 09 mei
SCHLUMBERGER DL... 44,950 +0,150 +0,33% 44,950 44,950 44,800 09 mei
SCHNEIDER ELEC. I... 229,750 +3,350 +1,48% 229,750 225,475 226,400 09 mei
SCOR SE EO 7... 32,020 +0,300 +0,95% 32,020 31,710 31,720 09 mei
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 116,100 +2,550 +2,25% 116,500 114,300 113,550 09 mei
SECHE ENVIRON. IN... 103,000 -0,200 -0,19% 103,000 102,800 103,200 09 mei
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,290 0,000 0,00% 0,000 0,000 6,290 06 mei
SES S.A. FDR A 4,646 -0,030 -0,64% 4,720 4,640 4,676 09 mei
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,413 -0,012 -0,52% 2,435 2,385 2,425 09 mei
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 66,600 +0,200 +0,30% 66,800 66,200 66,400 09 mei
SOCIETE LDC INH. ... 150,500 -0,250 -0,17% 150,750 150,500 150,750 09 mei
SODEXO S.A. INH. ... 81,350 -1,250 -1,51% 82,900 81,350 82,600 09 mei
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 97,650 +0,650 +0,67% 97,750 96,400 97,000 09 mei
SOLOCAL GROUP ... 0,061 +0,005 +9,34% 0,061 0,060 0,056 09 mei
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 215,900 -1,300 -0,60% 218,000 215,400 217,200 09 mei
SPIE S.A. ... 36,440 +0,280 +0,77% 36,480 36,080 36,160 09 mei
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,300 0,000 0,00% 0,000 0,000 42,300 08 mei
SRP GROUPE ... 0,983 +0,007 +0,72% 0,984 0,970 0,976 09 mei
ST GOBAIN ... 80,220 +0,720 +0,91% 80,540 79,120 79,500 09 mei
STE GENERALE INH.... 25,238 +0,288 +1,15% 25,275 24,925 24,950 09 mei
STEF S.A. INH. ... 125,400 +0,400 +0,32% 126,400 125,000 125,000 09 mei
STELLANTIS NV ... 20,298 +0,496 +2,50% 20,305 19,906 19,802 09 mei
STMICROELECTRONICS 37,595 +0,130 +0,35% 37,795 37,310 37,465 09 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 35,825 -0,525 -1,44% 36,200 35,800 36,350 09 mei
SYNERGIE SE INH. ... 36,100 0,000 0,00% 36,150 36,100 36,100 09 mei
TARKETT S.A. ... 9,000 +0,040 +0,45% 9,000 9,000 8,960 09 mei
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 23,160 +0,260 +1,14% 23,240 23,020 22,900 09 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 98,840 -0,640 -0,64% 100,350 98,640 99,480 09 mei
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,635 -0,008 -0,09% 8,675 8,570 8,643 09 mei
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,550 +0,300 +0,71% 42,550 42,550 42,250 09 mei
THALES S.A. ... 168,400 +3,625 +2,20% 169,050 165,600 164,775 09 mei
THERMADOR GRPE IN... 84,100 0,000 0,00% 0,000 0,000 84,100 08 mei
TIKEHAU CAP. S.C.... 21,000 -1,000 -4,55% 21,100 20,950 22,000 09 mei
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 171,000 -2,500 -1,44% 173,000 171,000 173,500 09 mei
TOTALENERGIES SE ... 68,350 +1,120 +1,67% 68,440 67,430 67,230 09 mei
TOUAX INH. ... 4,710 0,000 0,00% 0,000 0,000 4,710 02 mei
TOUR EIFFEL INH. ... 10,800 +0,700 +6,93% 10,800 10,650 10,100 09 mei
TRANS.EVERGR. INH... 1,880 0,000 0,00% 0,000 0,000 1,880 06 mei
TRANSGENE SA EO... 1,322 0,000 0,00% 0,000 0,000 1,322 08 mei
TRIGANO SA INH. E... 149,800 +1,100 +0,74% 150,550 148,200 148,700 09 mei
UBISOFT ENTMT IN.... 22,310 -0,040 -0,18% 22,455 22,090 22,350 09 mei
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,590 +0,530 +0,67% 79,920 78,760 79,060 09 mei
VALEO SE INH. ... 12,410 +0,195 +1,60% 12,445 12,250 12,215 09 mei
VALLOUREC EO 0,02 16,360 -0,053 -0,32% 16,410 16,180 16,413 09 mei
VALNEVA SE ... 3,240 -0,062 -1,88% 3,280 3,212 3,302 09 mei
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 07 mei
VEOLIA ENVIRONNE.... 29,155 -0,175 -0,60% 29,390 29,130 29,330 09 mei
VERIMATRIX SA ... 0,468 +0,015 +3,31% 0,468 0,468 0,453 09 mei
VETOQUINOL INH. ... 97,700 +2,500 +2,63% 98,000 95,700 95,200 09 mei
VICAT INH. ... 35,575 -0,100 -0,28% 35,600 35,300 35,675 09 mei
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,375 +0,125 +1,22% 10,375 10,150 10,250 09 mei
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 115,125 +1,225 +1,08% 115,550 114,150 113,900 09 mei
VIRBAC SA ... 355,750 +1,250 +0,35% 358,500 355,000 354,500 09 mei
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VIVENDI SE INH.... 9,946 -0,028 -0,28% 9,986 9,930 9,974 09 mei
VOLTALIA INH. ... 8,680 +0,185 +2,18% 8,760 8,480 8,495 09 mei
VRANKEN-POMM.MON.... 15,800 +0,100 +0,64% 15,800 15,600 15,700 09 mei
VUSIONGROUP S.A. ... 156,800 +0,900 +0,58% 159,850 155,300 155,900 09 mei
WAGA ENERGY (PROM... 16,520 -0,320 -1,90% 16,800 16,400 16,840 09 mei
WAVESTONE S.A.EO ... 58,700 +0,400 +0,69% 58,700 58,450 58,300 09 mei
WENDEL SE INH. ... 96,450 0,000 0,00% 96,675 96,300 96,450 09 mei
WORLDLINE S.A. ... 11,135 +0,300 +2,77% 11,385 10,880 10,835 09 mei
X-FAB SILICON FOU... 6,625 +0,032 +0,49% 6,660 6,585 6,593 09 mei
XILAM ANIMAT. INH... 4,860 -0,040 -0,82% 4,860 4,805 4,900 09 mei
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront