Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 231,200 +4,800 +2,12% 231,200 226,900 226,400 14:31
AIRBUS SE 159,280 +0,660 +0,42% 160,180 158,980 158,620 14:31
ALLIANZ SE NA O.N. 262,700 -2,700 -1,02% 264,300 259,600 265,400 14:31
BASF SE NA O.N. 50,003 +0,642 +1,30% 50,020 49,380 49,360 14:31
BAY.MOTOREN WERKE... 104,100 +0,350 +0,34% 104,550 103,150 103,750 14:31
BAYER AG NA O.N. 29,410 +0,157 +0,54% 29,415 28,415 29,253 14:31
BEIERSDORF AG O.N. 143,500 -1,550 -1,07% 145,250 142,800 145,050 14:31
BRENNTAG SE NA O.N. 71,060 -0,360 -0,50% 72,160 70,400 71,420 14:31
COMMERZBANK AG 14,815 +0,490 +3,42% 15,155 14,300 14,325 14:31
CONTINENTAL AG O.N. 63,460 +1,460 +2,35% 63,540 62,220 62,000 14:31
COVESTRO AG O.N. 48,890 +0,250 +0,51% 49,000 48,360 48,640 14:31
DAIMLER TRUCK HLD... 41,320 -0,270 -0,65% 41,950 40,940 41,590 14:31
DEUTSCHE BANK AG ... 16,048 +0,018 +0,11% 16,226 16,042 16,030 14:31
DEUTSCHE BOERSE N... 180,500 +0,250 +0,14% 180,725 177,500 180,250 14:31
DEUTSCHE POST AG ... 39,900 +0,510 +1,29% 39,890 39,440 39,390 14:31
DR.ING.H.C.F.PORS... 86,060 +0,340 +0,40% 86,060 84,800 85,720 14:31
DT.TELEKOM AG NA 22,170 +0,200 +0,91% 22,240 22,030 21,970 14:31
E.ON SE NA O.N. 13,260 +0,165 +1,26% 13,265 13,045 13,095 14:31
FRESENIUS SE+CO.K... 28,740 +0,110 +0,38% 28,770 28,530 28,630 14:31
HANNOVER RUECK SE... 225,700 -2,000 -0,88% 231,900 225,700 227,700 14:31
HEIDELBERG MATERI... 102,750 +0,700 +0,69% 102,650 101,650 102,050 14:31
HENKEL AG+CO.KGAA... 82,740 +0,280 +0,34% 82,760 81,420 82,460 14:31
INFINEON TECH.AG ... 37,965 +0,765 +2,06% 37,980 37,195 37,200 14:31
MERCEDES-BENZ GRP... 70,080 +0,750 +1,08% 70,130 69,070 69,330 14:31
MERCK KGAA O.N. 163,400 +4,950 +3,12% 165,600 161,300 158,450 14:31
MTU AERO ENGINES ... 236,600 +1,300 +0,55% 237,500 235,500 235,300 14:31
MUENCH.RUECKVERS.... 445,400 -1,300 -0,29% 449,500 446,500 446,700 14:31
PORSCHE AUTOM.HLD... 51,040 +0,500 +0,99% 51,100 50,060 50,540 14:31
QIAGEN NV ... 42,105 +0,565 +1,36% 42,105 41,580 41,540 14:31
Rheinmetall AG 511,600 -10,000 -1,92% 529,800 507,800 521,600 14:31
RWE AG INH O.N. 36,270 +1,320 +3,78% 36,290 34,660 34,950 14:31
SAP SE O.N. 175,940 +1,260 +0,72% 176,460 174,560 174,680 14:31
SARTORIUS AG VZO ... 299,700 +10,200 +3,52% 299,700 289,450 289,500 14:31
SIEMENS AG NA O.N. 187,800 +2,560 +1,38% 187,900 185,660 185,240 14:31
SIEMENS HEALTH.AG... 53,170 +0,170 +0,32% 53,180 52,580 53,000 14:31
SYMRISE AG INH. O.N. 103,000 +1,075 +1,05% 103,000 101,150 101,925 14:31
VOLKSWAGEN AG VZO... 122,700 +0,850 +0,70% 122,550 121,100 121,850 14:31
VONOVIA SE NA O.N. 29,530 +1,480 +5,28% 29,500 28,050 28,050 14:31
ZALANDO SE 24,940 +0,300 +1,22% 24,990 24,270 24,640 14:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront